Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.4000 0.4000 0.4000 0.4000 21,800 -0.01(-2.44%)
Sep 29, 2008 0.4000 0.4100 0.4000 0.4100 9,500 -0.06(-12.77%)
Sep 26, 2008 0.4350 0.4700 0.4350 0.4700 8,010 +0.07(+17.50%)
Sep 25, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 24, 2008 0.4100 0.4100 0.4000 0.4000 7,500 +0.00(+0.00%)
Sep 23, 2008 0.4100 0.4300 0.4000 0.4000 48,016 +0.00(+0.00%)
Sep 22, 2008 0.4000 0.4000 0.4000 0.4000 4,500 +0.05(+14.29%)
Sep 19, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Sep 18, 2008 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Sep 17, 2008 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Sep 16, 2008 0.3500 0.3500 0.3500 0.3500 6,500 -0.03(-7.89%)
Sep 15, 2008 0.3900 0.3900 0.3800 0.3800 49,041 +0.01(+2.70%)
Sep 12, 2008 0.3750 0.3750 0.3300 0.3700 5,000 +0.04(+12.12%)
Sep 11, 2008 0.3300 0.3300 0.3300 0.3300 6,026 +0.01(+1.54%)
Sep 10, 2008 0.3250 0.3250 199 +0.00(+0.00%)
Sep 09, 2008 0.3700 0.3700 0.3250 0.3250 42,857 -0.08(-18.75%)
Sep 08, 2008 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Sep 05, 2008 0.4000 0 +0.00(+0.00%)
Sep 04, 2008 0.4000 0.4000 0.4000 0.4000 2,500 -0.01(-2.44%)
Sep 03, 2008 0.4100 0.4100 0.4100 0.4100 9,166 -0.03(-6.82%)
Sep 02, 2008 0.4400 0.4400 0 +0.00(+0.00%)
Aug 29, 2008 0.4400 0.4400 0 +0.00(+0.00%)
Aug 28, 2008 0.4400 0 +0.00(+0.00%)
Aug 27, 2008 0.4000 0.4400 0.4000 0.4400 5,595 +0.06(+15.79%)
Aug 26, 2008 0.3800 0 +0.00(+0.00%)
Aug 25, 2008 0.3800 0.3800 0.3750 0.3800 34,671 +0.00(+0.00%)
Aug 22, 2008 0.3800 0.3800 350 +0.00(+0.00%)
Aug 21, 2008 0.3800 0.3800 0.3800 0.3800 12,950 +0.00(+0.00%)
Aug 20, 2008 0.3800 66 +0.00(+0.00%)
Aug 19, 2008 0.3800 0 +0.00(+0.00%)
Aug 18, 2008 0.3700 0.3800 0.3700 0.3800 25,500 +0.01(+2.70%)
Aug 15, 2008 0.3700 0.3700 0.3700 0.3700 566 +0.00(+0.00%)
Aug 14, 2008 0.3700 0.3700 0.3700 0.3700 1,673 +0.00(+0.00%)
Aug 13, 2008 0.3900 0.3900 0.3700 0.3700 10,700 -0.02(-5.13%)
Aug 12, 2008 0.3900 0.3900 0.3900 0.3900 2,800 +0.00(+0.00%)
Aug 11, 2008 0.4450 0.4450 0.3900 0.3900 10,600 -0.01(-2.50%)
Aug 08, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 07, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 06, 2008 0.4300 0.4300 0.4000 0.4000 18,000 -0.07(-14.89%)
Aug 05, 2008 0.4600 0.4700 0.4600 0.4700 2,000 +0.00(+0.00%)
Aug 04, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 01, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 31, 2008 0.4700 0.4700 0.4700 0.4700 2,373 +0.00(+0.00%)
Jul 30, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 29, 2008 0.4700 0.4700 0.4700 0.4700 2,116 +0.04(+9.30%)
Jul 28, 2008 0.4300 0.4300 0.4300 0.4300 92 +0.00(+0.00%)
Jul 25, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 24, 2008 0.3800 0.4300 0.3800 0.4300 20,500 +0.06(+16.22%)
Jul 23, 2008 0.3700 0.3700 0.3700 0.3700 6,600 +0.00(+0.00%)
Jul 22, 2008 0.3900 0.3900 0.3700 0.3700 7,900 -0.07(-15.91%)
Jul 21, 2008 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.00%)
Jul 18, 2008 0.4400 0.4400 0.4400 0.4400 4,000 +0.02(+4.76%)
Jul 17, 2008 0.4000 0.4200 0.4000 0.4200 4,120 +0.03(+7.69%)
Jul 16, 2008 0.3900 0.3900 0.3900 0.3900 10,232 +0.01(+1.30%)
Jul 15, 2008 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 14, 2008 0.3600 0.3850 0.3600 0.3850 1,900 -0.05(-11.49%)
Jul 11, 2008 0.4600 0.4600 0.4350 0.4350 2,700 -0.07(-13.00%)
Jul 10, 2008 0.5100 0.5100 0.5000 0.5000 20,559 -0.05(-9.09%)
Jul 09, 2008 0.5500 0.5500 0.5500 0.5500 83 +0.00(+0.00%)
Jul 08, 2008 0.5300 0.5600 0.5300 0.5500 19,166 +0.02(+3.77%)
Jul 07, 2008 0.5300 0.5300 0.5300 0.5300 900 +0.02(+3.92%)
Jul 04, 2008 0.5100 0.5100 0.5100 0.5100 252 +0.00(+0.00%)
Jul 03, 2008 0.5100 0.5100 0.5100 0.5100 5,000 -0.03(-5.56%)
Jul 02, 2008 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.