Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.460 3.490 3.360 3.400 246,167 +0.13(+3.98%)
Sep 27, 2007 3.400 3.460 3.260 3.270 147,679 -0.17(-4.94%)
Sep 26, 2007 3.400 3.480 3.400 3.440 103,983 +0.05(+1.47%)
Sep 25, 2007 3.550 3.550 3.390 3.390 166,030 -0.26(-7.12%)
Sep 24, 2007 3.700 3.720 3.600 3.650 90,110 -0.15(-3.95%)
Sep 21, 2007 3.760 3.830 3.750 3.800 105,705 +0.08(+2.15%)
Sep 20, 2007 3.950 3.950 3.690 3.720 67,720 -0.18(-4.62%)
Sep 19, 2007 3.970 4.130 3.820 3.900 90,600 -0.09(-2.26%)
Sep 18, 2007 3.700 3.990 3.390 3.990 121,953 +0.31(+8.42%)
Sep 17, 2007 3.820 3.830 3.650 3.680 254,687 +0.06(+1.66%)
Sep 14, 2007 3.800 3.950 3.570 3.620 199,680 -0.13(-3.47%)
Sep 13, 2007 3.530 3.750 3.530 3.750 276,016 +0.51(+15.74%)
Sep 12, 2007 2.980 3.320 2.980 3.240 223,103 +0.31(+10.58%)
Sep 11, 2007 2.980 3.000 2.930 2.930 62,146 -0.02(-0.68%)
Sep 10, 2007 2.880 3.000 2.880 2.950 169,135 +0.21(+7.66%)
Sep 07, 2007 2.660 2.900 2.650 2.740 263,705 +0.24(+9.60%)
Sep 06, 2007 2.450 2.500 2.450 2.500 73,575 +0.09(+3.73%)
Sep 05, 2007 2.450 2.450 2.350 2.410 39,885 -0.07(-2.82%)
Sep 04, 2007 2.400 2.480 2.380 2.480 69,166 +0.10(+4.20%)
Aug 31, 2007 2.300 2.380 2.300 2.380 11,550 +0.08(+3.48%)
Aug 30, 2007 2.300 2.310 2.290 2.300 16,283 -0.25(-9.80%)
Aug 29, 2007 2.390 2.550 2.350 2.550 48,213 +0.20(+8.51%)
Aug 28, 2007 2.300 2.420 2.300 2.350 76,986 +0.10(+4.44%)
Aug 27, 2007 2.350 2.350 2.250 2.250 15,033 -0.15(-6.25%)
Aug 24, 2007 2.240 2.400 2.200 2.400 18,600 +0.05(+2.13%)
Aug 23, 2007 2.400 2.400 2.100 2.350 50,783 -0.15(-6.00%)
Aug 22, 2007 2.400 2.500 2.400 2.500 55,083 +0.03(+1.21%)
Aug 21, 2007 2.470 2.500 2.380 2.470 137,684 +0.02(+0.82%)
Aug 20, 2007 2.400 2.450 1.930 2.450 58,733 +0.45(+22.50%)
Aug 17, 2007 2.350 2.400 1.850 2.000 36,273 -0.25(-11.11%)
Aug 16, 2007 2.330 2.480 2.120 2.250 29,700 -0.25(-10.00%)
Aug 15, 2007 2.660 2.700 2.500 2.500 28,575 -0.10(-3.85%)
Aug 14, 2007 2.790 2.850 2.550 2.600 19,050 -0.25(-8.77%)
Aug 13, 2007 2.540 2.850 2.540 2.850 5,571 +0.30(+11.76%)
Aug 10, 2007 2.640 2.650 2.550 2.550 24,646 -0.23(-8.27%)
Aug 09, 2007 3.000 3.000 2.780 2.780 28,279 -0.27(-8.85%)
Aug 08, 2007 3.070 3.080 3.050 3.050 7,950 +0.05(+1.67%)
Aug 07, 2007 3.070 3.080 3.000 3.000 34,050 -0.03(-0.99%)
Aug 06, 2007 3.090 3.100 3.030 3.030 39,300 +0.00(+0.00%)
Aug 03, 2007 3.090 3.100 3.030 3.030 39,300 -0.06(-1.94%)
Aug 02, 2007 3.060 3.090 3.060 3.090 5,000 +0.02(+0.65%)
Aug 01, 2007 3.070 3.150 3.050 3.070 45,600 +0.01(+0.33%)
Jul 31, 2007 3.100 3.180 3.060 3.060 33,802 +0.00(+0.00%)
Jul 30, 2007 3.170 3.180 3.060 3.060 48,795 +0.01(+0.33%)
Jul 27, 2007 3.260 3.270 3.050 3.050 97,716 -0.12(-3.79%)
Jul 26, 2007 3.150 3.280 3.120 3.170 123,729 +0.06(+1.93%)
Jul 25, 2007 2.880 3.110 2.880 3.110 3,500 +0.21(+7.24%)
Jul 24, 2007 2.900 2.900 2.900 2.900 54,250 +0.06(+2.11%)
Jul 23, 2007 2.900 2.900 2.830 2.840 118,533 +0.04(+1.43%)
Jul 20, 2007 2.800 2.900 2.800 2.800 25,369 -0.10(-3.45%)
Jul 19, 2007 2.900 2.900 2.800 2.900 62,810 +0.00(+0.00%)
Jul 18, 2007 2.830 2.900 2.790 2.900 43,133 +0.10(+3.57%)
Jul 17, 2007 2.770 2.880 2.770 2.800 33,435 -0.10(-3.45%)
Jul 16, 2007 2.900 2.920 2.850 2.900 94,212 +0.00(+0.00%)
Jul 13, 2007 2.900 2.900 2.850 2.900 77,221 -0.04(-1.36%)
Jul 12, 2007 2.880 2.940 2.790 2.940 5,463 +0.04(+1.38%)
Jul 11, 2007 2.950 3.000 2.810 2.900 77,850 +0.00(+0.00%)
Jul 10, 2007 2.940 2.970 2.820 2.900 88,327 +0.14(+5.07%)
Jul 09, 2007 2.800 2.850 2.760 2.760 15,540 -0.12(-4.17%)
Jul 06, 2007 2.760 2.940 2.760 2.880 13,352 +0.13(+4.73%)
Jul 05, 2007 2.750 2.750 2.750 2.750 17,734 -0.09(-3.17%)
Jul 03, 2007 2.880 2.900 2.800 2.840 18,367 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.