Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.400 4.400 4.400 0 -0.10(-2.22%)
Sep 29, 2021 4.500 4.500 4.400 4.500 2,705 +0.00(+0.00%)
Sep 27, 2021 4.500 4.500 4.500 27 +0.00(+0.00%)
Sep 24, 2021 4.500 4.500 4.490 4.500 19,805 +0.00(+0.00%)
Sep 23, 2021 4.510 4.750 4.500 4.500 3,203 +0.00(+0.00%)
Sep 22, 2021 4.510 4.750 4.500 4.500 5,157 +0.00(+0.00%)
Sep 21, 2021 4.610 4.700 4.500 4.500 15,600 -0.12(-2.60%)
Sep 20, 2021 4.970 4.970 4.620 4.620 15,103 -0.11(-2.33%)
Sep 17, 2021 4.750 4.865 4.710 4.730 17,257 -0.12(-2.47%)
Sep 16, 2021 4.520 4.900 4.520 4.850 3,148 -0.02(-0.41%)
Sep 15, 2021 4.840 5.230 4.840 4.870 6,206 -0.03(-0.61%)
Sep 14, 2021 5.150 5.150 4.850 4.900 17,089 -0.31(-5.95%)
Sep 13, 2021 5.210 5.210 5.210 5.210 129 +0.00(+0.00%)
Sep 10, 2021 5.260 5.260 5.210 5.210 2,501 -0.19(-3.52%)
Sep 09, 2021 5.790 5.790 5.400 5.400 11,319 -0.45(-7.69%)
Sep 08, 2021 5.850 5.860 5.600 5.850 27,370 +0.00(+0.00%)
Sep 07, 2021 6.260 6.270 5.750 5.850 9,543 -0.05(-0.85%)
Sep 03, 2021 5.900 5.900 5.900 0 -0.10(-1.67%)
Sep 02, 2021 5.900 6.210 5.900 6.000 45,352 +0.12(+2.04%)
Sep 01, 2021 5.760 5.980 5.750 5.880 30,173 +0.21(+3.70%)
Aug 31, 2021 5.530 5.670 5.500 5.670 4,347 +0.47(+9.04%)
Aug 30, 2021 5.550 5.550 5.100 5.200 27,807 +0.05(+0.97%)
Aug 27, 2021 5.250 5.250 5.150 5.150 36,844 -0.44(-7.87%)
Aug 26, 2021 5.500 5.600 5.260 5.590 31,525 +0.10(+1.82%)
Aug 25, 2021 5.540 5.540 5.490 5.490 415 -0.09(-1.61%)
Aug 24, 2021 5.600 5.600 5.260 5.580 32,312 +0.13(+2.39%)
Aug 23, 2021 5.600 5.600 5.450 5.450 4,265 -0.15(-2.68%)
Aug 20, 2021 5.400 5.600 5.030 5.600 63,489 -0.05(-0.88%)
Aug 19, 2021 5.220 5.650 5.000 5.650 28,821 +0.25(+4.63%)
Aug 18, 2021 5.830 5.830 5.230 5.400 7,776 -0.27(-4.85%)
Aug 17, 2021 5.810 5.810 5.300 5.675 52,646 -0.13(-2.32%)
Aug 16, 2021 5.860 5.950 5.700 5.810 53,307 +0.11(+1.93%)
Aug 13, 2021 6.000 6.100 5.700 5.700 57,633 -0.25(-4.20%)
Aug 12, 2021 6.010 6.200 5.910 5.950 112,513 -0.05(-0.83%)
Aug 11, 2021 6.200 6.200 5.950 6.000 50,430 +0.00(+0.00%)
Aug 10, 2021 6.000 6.480 6.000 6.000 15,473 +0.10(+1.69%)
Aug 09, 2021 5.840 5.920 5.700 5.900 51,010 +0.11(+1.90%)
Aug 06, 2021 5.960 5.960 5.700 5.790 48,326 -0.06(-1.03%)
Aug 05, 2021 5.900 5.900 5.800 5.850 44,384 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.