Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 24, 2020 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Sep 23, 2020 0.5900 0.5900 0.5600 0.5700 3,000 -0.03(-5.00%)
Sep 22, 2020 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.76%)
Sep 21, 2020 0.6300 0.6300 0.5900 0.6300 21,150 +0.00(+0.00%)
Sep 18, 2020 0.6000 0.6300 0.5900 0.6300 23,599 +0.03(+5.00%)
Sep 17, 2020 0.5200 0.6000 0.5200 0.6000 35,033 +0.04(+7.14%)
Sep 16, 2020 0.5700 0.5700 0.5600 0.5600 14,000 +0.00(+0.00%)
Sep 15, 2020 0.5600 0.5600 0.5600 0.5600 8,500 +0.00(+0.00%)
Sep 14, 2020 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
Sep 11, 2020 0.5600 0.5600 0.5500 0.5500 18,000 +0.02(+3.77%)
Sep 10, 2020 0.5400 0.5700 0.5300 0.5300 6,000 -0.01(-1.85%)
Sep 09, 2020 0.5000 0.5400 0.5000 0.5400 108,313 +0.05(+10.20%)
Sep 08, 2020 0.5100 0.5200 0.4900 0.4900 460 -0.01(-1.01%)
Sep 04, 2020 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Sep 03, 2020 0.5000 0.5000 0.4900 0.5000 64,500 +0.02(+4.17%)
Sep 02, 2020 0.4500 0.4800 0.4400 0.4800 105 +0.04(+9.09%)
Aug 28, 2020 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Aug 27, 2020 0.4400 0.4400 0.4100 0.4250 60 -0.02(-3.41%)
Aug 26, 2020 0.4300 0.4400 0.4300 0.4400 30 +0.02(+3.53%)
Aug 25, 2020 0.4700 0.4700 0.4200 0.4250 60 -0.04(-9.57%)
Aug 24, 2020 0.5000 0.5000 0.4650 0.4700 40 -0.07(-12.96%)
Aug 18, 2020 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Aug 17, 2020 0.5200 0.5700 0.5100 0.5600 100,000 +0.09(+19.15%)
Aug 14, 2020 0.4750 0.4750 0.4700 0.4700 11,000 -0.03(-6.00%)
Aug 13, 2020 0.5000 0.5000 0.5000 0.5000 4,071 -0.03(-5.66%)
Aug 07, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Aug 06, 2020 0.5500 0.5500 0.5400 0.5400 41,500 -0.02(-3.57%)
Aug 05, 2020 0.5500 0.5600 0.5400 0.5600 22,500 +0.03(+5.66%)
Aug 04, 2020 0.5200 0.5300 0.5100 0.5300 31,000 +0.01(+1.92%)
Jul 31, 2020 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jul 30, 2020 0.5300 0.5400 0.5300 0.5400 3,000 +0.00(+0.00%)
Jul 29, 2020 0.5300 0.5400 0.5200 0.5400 5,000 +0.03(+5.88%)
Jul 28, 2020 0.5300 0.5300 0.5000 0.5100 18,000 -0.04(-7.27%)
Jul 27, 2020 0.5900 0.5900 0.5400 0.5500 25,814 -0.02(-3.51%)
Jul 24, 2020 0.6100 0.6100 0.5600 0.5700 21,600 -0.07(-10.94%)
Jul 23, 2020 0.5200 0.6500 0.5200 0.6400 242,500 +0.12(+23.08%)
Jul 22, 2020 0.5100 0.5200 0.5100 0.5200 1,500 -0.01(-1.89%)
Jul 21, 2020 0.5400 0.5400 0.5200 0.5300 5,000 -0.03(-5.36%)
Jul 20, 2020 0.5400 0.5900 0.4900 0.5600 53,500 +0.03(+5.66%)
Jul 17, 2020 0.5000 0.5900 0.4900 0.5300 58,502 +0.03(+6.00%)
Jul 16, 2020 0.5000 0.5000 0.4800 0.5000 31,000 +0.01(+2.04%)
Jul 15, 2020 0.5000 0.5000 0.4900 0.4900 3,000 +0.00(+0.00%)
Jul 14, 2020 0.4700 0.5000 0.4700 0.4900 14,100 +0.02(+4.26%)
Jul 13, 2020 0.4400 0.4900 0.4400 0.4700 43,500 +0.04(+9.30%)
Jul 10, 2020 0.4300 0.4500 0.4300 0.4300 61,500 +0.00(+0.00%)
Jul 07, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 06, 2020 0.4300 0.4300 0.4300 0.4300 12,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.