Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.670 1.770 1.660 1.770 2,836 +0.12(+7.27%)
Sep 27, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 26, 2012 1.770 1.770 1.650 1.650 3,500 -0.13(-7.30%)
Sep 25, 2012 1.780 1.780 1.780 0 +0.00(+0.00%)
Sep 24, 2012 1.720 1.830 1.700 1.780 11,000 +0.04(+2.30%)
Sep 21, 2012 1.750 1.750 1.740 1.740 3,000 +0.06(+3.57%)
Sep 20, 2012 1.670 1.680 1.670 1.680 1,600 +0.12(+7.69%)
Sep 19, 2012 1.490 1.630 1.490 1.560 8,100 +0.02(+1.30%)
Sep 18, 2012 1.500 1.540 1.500 1.540 1,544 +0.09(+6.21%)
Sep 17, 2012 1.450 1.450 1.450 1.450 1,450 +0.00(+0.00%)
Sep 14, 2012 1.470 1.470 1.450 1.450 6,546 +0.04(+2.84%)
Sep 13, 2012 1.350 1.410 1.350 1.410 2,300 +0.01(+0.71%)
Sep 12, 2012 1.400 1.400 1.400 1.400 100 +0.07(+5.26%)
Sep 11, 2012 1.330 1.330 1.330 1.330 300 -0.03(-2.21%)
Sep 10, 2012 1.420 1.440 1.350 1.360 18,900 +0.10(+7.94%)
Sep 07, 2012 1.180 1.260 1.180 1.260 3,710 +0.03(+2.44%)
Sep 06, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 05, 2012 1.230 1.230 1.230 1.230 100 +0.01(+0.82%)
Sep 04, 2012 1.220 1.220 1.220 101 +0.00(+0.00%)
Aug 31, 2012 1.220 1.220 1.220 0 -0.04(-3.17%)
Aug 30, 2012 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 29, 2012 1.260 1.310 1.260 1.260 5,400 +0.00(+0.00%)
Aug 27, 2012 1.260 1.260 1.260 1.260 456 -0.02(-1.56%)
Aug 24, 2012 1.300 1.330 1.260 1.280 32,850 +0.03(+2.40%)
Aug 23, 2012 1.180 1.250 1.180 1.250 9,600 +0.05(+4.17%)
Aug 22, 2012 1.250 1.250 1.170 1.200 10,219 +0.03(+2.56%)
Aug 21, 2012 1.170 1.170 1.170 1.170 600 +0.00(+0.00%)
Aug 20, 2012 1.180 1.180 1.170 1.170 900 -0.01(-0.85%)
Aug 17, 2012 1.180 1.180 1.180 1.180 100 -0.03(-2.48%)
Aug 16, 2012 1.210 1.210 1.210 0 +0.00(+0.00%)
Aug 15, 2012 1.180 1.220 1.180 1.210 1,600 -0.09(-6.92%)
Aug 14, 2012 1.300 1.300 1.300 1.300 10,600 +0.02(+1.56%)
Aug 13, 2012 1.280 1.300 1.280 1.280 20,300 +0.00(+0.00%)
Aug 11, 2012 1.220 1.280 1.220 1.280 200 +0.00(+0.00%)
Aug 10, 2012 1.220 1.280 1.220 1.280 200 +0.10(+8.47%)
Aug 09, 2012 1.180 1.180 1.180 1.180 1,000 -0.05(-4.07%)
Aug 08, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 07, 2012 1.180 1.230 1.180 1.230 800 -0.05(-3.91%)
Aug 03, 2012 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 02, 2012 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 01, 2012 1.290 1.340 1.280 1.280 900 +0.09(+7.56%)
Jul 31, 2012 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 30, 2012 1.190 1.190 1.190 1.190 200 -0.05(-4.03%)
Jul 27, 2012 1.180 1.240 1.180 1.240 8,800 +0.03(+2.48%)
Jul 26, 2012 1.220 1.250 1.210 1.210 6,300 +0.05(+4.31%)
Jul 25, 2012 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 24, 2012 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 23, 2012 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 20, 2012 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 19, 2012 1.210 1.210 1.160 1.160 5,500 -0.17(-12.78%)
Jul 18, 2012 1.200 1.330 1.200 1.330 6,292 +0.02(+1.53%)
Jul 17, 2012 1.270 1.310 1.260 1.310 3,100 -0.03(-2.24%)
Jul 16, 2012 1.340 1.340 1.340 0 +0.00(+0.00%)
Jul 13, 2012 1.340 1.340 1.340 0 +0.00(+0.00%)
Jul 12, 2012 1.340 1.340 1.340 0 +0.00(+0.00%)
Jul 11, 2012 1.340 1.340 1.340 1.340 100 -0.06(-4.29%)
Jul 10, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 09, 2012 1.400 1.400 1.400 1.400 500 +0.02(+1.45%)
Jul 06, 2012 1.380 1.380 1.380 1.380 3,000 +0.05(+3.76%)
Jul 05, 2012 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 04, 2012 1.330 1.330 1.330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.