Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.800 3.800 0 +0.00(+0.00%)
Sep 29, 2008 3.800 3.800 3.800 3.800 500 -0.21(-5.24%)
Sep 26, 2008 3.990 4.010 3.990 4.010 16,800 +0.02(+0.50%)
Sep 25, 2008 3.990 3.990 3.990 3.990 30 +0.00(+0.00%)
Sep 24, 2008 3.630 3.990 3.410 3.990 6,000 +0.10(+2.57%)
Sep 23, 2008 3.620 3.890 3.620 3.890 500 +0.15(+4.01%)
Sep 22, 2008 3.800 4.500 3.730 3.740 30,500 +0.33(+9.68%)
Sep 19, 2008 3.700 3.700 3.410 3.410 600 -0.44(-11.43%)
Sep 18, 2008 3.850 3.850 3.840 3.850 900 -0.05(-1.28%)
Sep 17, 2008 3.470 3.900 3.300 3.900 1,300 +0.33(+9.24%)
Sep 16, 2008 3.560 3.680 3.550 3.570 2,800 -0.04(-1.11%)
Sep 15, 2008 3.620 3.620 3.310 3.610 500 -0.03(-0.82%)
Sep 12, 2008 3.640 3.640 3.640 3.640 200 +0.02(+0.55%)
Sep 11, 2008 3.490 3.640 3.490 3.620 1,000 -0.06(-1.63%)
Sep 10, 2008 3.420 3.750 3.300 3.680 2,966 +0.15(+4.25%)
Sep 09, 2008 3.500 3.830 3.400 3.530 2,900 -0.26(-6.86%)
Sep 08, 2008 3.730 3.960 3.650 3.790 2,000 -0.08(-2.07%)
Sep 05, 2008 3.630 3.870 3.630 3.870 900 +0.39(+11.21%)
Sep 04, 2008 3.510 3.610 3.480 3.480 9,300 -0.27(-7.20%)
Sep 03, 2008 3.610 3.810 3.500 3.750 12,625 -0.04(-1.06%)
Sep 02, 2008 3.800 3.800 3.610 3.790 3,200 -0.35(-8.45%)
Aug 29, 2008 4.140 4.140 4.140 4.140 100 +0.10(+2.48%)
Aug 28, 2008 4.050 4.060 4.000 4.040 10,635 +0.01(+0.25%)
Aug 27, 2008 3.990 4.060 3.990 4.030 2,700 +0.45(+12.57%)
Aug 26, 2008 3.580 0 +0.00(+0.00%)
Aug 25, 2008 3.580 3.590 3.580 3.580 800 +0.00(+0.00%)
Aug 22, 2008 3.760 3.760 3.500 3.580 2,900 -0.02(-0.56%)
Aug 21, 2008 3.600 0 +0.00(+0.00%)
Aug 20, 2008 3.600 3.600 3.490 3.600 8,000 -0.02(-0.55%)
Aug 19, 2008 3.750 3.750 3.500 3.620 10,800 -0.33(-8.35%)
Aug 18, 2008 3.940 3.950 3.940 3.950 1,700 +0.20(+5.33%)
Aug 15, 2008 4.000 4.000 3.740 3.750 11,400 -0.25(-6.25%)
Aug 14, 2008 4.000 4.000 3.750 4.000 3,200 -0.01(-0.25%)
Aug 13, 2008 4.050 4.160 3.780 4.010 5,100 -0.03(-0.74%)
Aug 12, 2008 4.010 4.040 3.930 4.040 3,886 +0.03(+0.75%)
Aug 11, 2008 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Aug 08, 2008 4.000 4.010 3.980 4.010 2,400 -0.17(-4.07%)
Aug 07, 2008 4.180 4.180 4.180 4.180 4,000 +0.15(+3.72%)
Aug 06, 2008 4.030 4.030 4.030 4.030 100 +0.03(+0.75%)
Aug 05, 2008 4.110 4.200 4.000 4.000 6,900 -0.13(-3.15%)
Aug 04, 2008 4.100 4.150 4.100 4.130 7,700 +0.00(+0.00%)
Aug 01, 2008 4.100 4.150 4.100 4.130 7,700 +0.03(+0.73%)
Jul 31, 2008 4.050 4.100 4.040 4.100 5,500 +0.07(+1.74%)
Jul 30, 2008 4.150 4.150 3.990 4.030 9,101 -0.12(-2.89%)
Jul 29, 2008 4.200 4.200 4.150 4.150 3,600 -0.10(-2.35%)
Jul 28, 2008 4.260 4.290 4.030 4.250 9,400 -0.05(-1.16%)
Jul 25, 2008 4.250 4.400 4.250 4.300 2,600 +0.02(+0.47%)
Jul 24, 2008 4.260 4.280 4.260 4.280 1,122 +0.03(+0.71%)
Jul 23, 2008 4.500 4.500 4.240 4.250 17,413 -0.25(-5.56%)
Jul 22, 2008 4.420 4.500 4.400 4.500 2,100 +0.00(+0.00%)
Jul 21, 2008 4.460 4.500 4.450 4.500 13,250 +0.00(+0.00%)
Jul 18, 2008 4.510 4.510 4.500 4.500 400 +0.00(+0.00%)
Jul 17, 2008 4.550 4.550 4.500 4.500 7,300 +0.00(+0.00%)
Jul 16, 2008 4.550 4.550 4.500 4.500 600 +0.00(+0.00%)
Jul 15, 2008 4.600 4.600 4.500 4.500 2,300 +0.00(+0.00%)
Jul 14, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 11, 2008 4.650 4.650 4.500 4.500 7,100 -0.15(-3.23%)
Jul 10, 2008 4.700 4.700 4.510 4.650 4,400 +0.10(+2.20%)
Jul 09, 2008 4.750 4.750 4.550 4.550 4,600 -0.05(-1.09%)
Jul 08, 2008 4.800 4.800 4.600 4.600 4,200 -0.06(-1.29%)
Jul 07, 2008 4.880 4.880 4.650 4.660 9,600 -0.22(-4.51%)
Jul 04, 2008 4.800 4.880 4.800 4.880 1,700 +0.08(+1.67%)
Jul 03, 2008 4.820 4.900 4.800 4.800 2,500 -0.20(-4.00%)
Jul 02, 2008 5.000 5.000 5.000 5.000 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.