Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0250 -0.0025 (-9.09%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1600 0.1990 0.1600 0.1800 39,276 +0.00(+0.17%)
Sep 29, 2022 0.2110 0.2155 0.1781 0.1797 115,676 -0.00(-0.17%)
Sep 28, 2022 0.1980 0.1984 0.1735 0.1800 63,283 -0.01(-5.26%)
Sep 27, 2022 0.1900 0.1900 0.1601 0.1900 31,014 +0.01(+3.83%)
Sep 26, 2022 0.1900 0.2071 0.1800 0.1830 26,450 -0.02(-8.50%)
Sep 23, 2022 0.2014 0.2155 0.1955 0.2000 74,501 -0.00(-0.10%)
Sep 22, 2022 0.2000 0.2140 0.2000 0.2002 26,879 -0.01(-2.96%)
Sep 21, 2022 0.2080 0.2103 0.2003 0.2063 29,810 -0.00(-1.76%)
Sep 20, 2022 0.2500 0.2500 0.2001 0.2100 69,018 -0.02(-8.70%)
Sep 19, 2022 0.2233 0.2309 0.2165 0.2300 15,654 +0.01(+2.86%)
Sep 16, 2022 0.2200 0.2236 0.2161 0.2236 19,011 +0.00(+1.64%)
Sep 15, 2022 0.2100 0.2303 0.2100 0.2200 73,000 -0.01(-4.47%)
Sep 14, 2022 0.2200 0.2305 0.2200 0.2303 25,900 +0.01(+2.77%)
Sep 13, 2022 0.2100 0.2246 0.2100 0.2241 15,980 -0.00(-1.75%)
Sep 12, 2022 0.2351 0.2545 0.2130 0.2281 21,493 -0.00(-0.83%)
Sep 09, 2022 0.2100 0.2670 0.2100 0.2300 52,660 -0.02(-8.26%)
Sep 08, 2022 0.2180 0.2646 0.2180 0.2507 154,239 +0.03(+13.49%)
Sep 07, 2022 0.2400 0.2450 0.2195 0.2209 56,951 +0.01(+5.69%)
Sep 06, 2022 0.2100 0.2300 0.2090 0.2090 32,304 -0.01(-5.00%)
Sep 02, 2022 0.1980 0.2200 0.1980 0.2200 3,840 +0.01(+4.76%)
Sep 01, 2022 0.1960 0.2251 0.1960 0.2100 35,972 +0.01(+4.63%)
Aug 31, 2022 0.2115 0.2189 0.2003 0.2007 41,049 -0.01(-5.15%)
Aug 30, 2022 0.1920 0.2474 0.1840 0.2116 54,759 -0.01(-5.91%)
Aug 29, 2022 0.2000 0.2280 0.2000 0.2249 24,397 +0.01(+5.98%)
Aug 26, 2022 0.1970 0.2261 0.1970 0.2122 64,985 -0.02(-6.89%)
Aug 25, 2022 0.2054 0.2566 0.2054 0.2279 64,998 +0.01(+5.71%)
Aug 24, 2022 0.2255 0.2271 0.2100 0.2156 24,246 -0.00(-2.09%)
Aug 23, 2022 0.2065 0.2288 0.2050 0.2202 107,395 -0.01(-2.61%)
Aug 22, 2022 0.2250 0.2400 0.2000 0.2261 110,399 +0.01(+2.77%)
Aug 19, 2022 0.1999 0.2224 0.1999 0.2200 74,585 -0.01(-5.17%)
Aug 18, 2022 0.2000 0.2456 0.2000 0.2320 59,689 +0.02(+8.41%)
Aug 17, 2022 0.2006 0.2298 0.2006 0.2140 64,398 -0.01(-2.82%)
Aug 16, 2022 0.2140 0.2430 0.2140 0.2202 63,598 -0.00(-2.05%)
Aug 15, 2022 0.2175 0.2347 0.2089 0.2248 55,623 -0.02(-6.33%)
Aug 12, 2022 0.2400 0.2684 0.2296 0.2400 79,757 -0.00(-0.12%)
Aug 11, 2022 0.2180 0.2615 0.2180 0.2403 24,423 -0.00(-1.76%)
Aug 10, 2022 0.2480 0.2480 0.2325 0.2446 18,972 -0.00(-1.73%)
Aug 09, 2022 0.2670 0.2670 0.2345 0.2489 13,890 +0.02(+7.52%)
Aug 08, 2022 0.2160 0.2910 0.2160 0.2315 125,540 +0.00(+0.56%)
Aug 05, 2022 0.2142 0.2302 0.2142 0.2302 17,916 +0.01(+4.40%)
Aug 04, 2022 0.2200 0.2528 0.2081 0.2205 37,721 +0.00(+0.23%)
Aug 03, 2022 0.2172 0.2443 0.2150 0.2200 53,823 +0.01(+3.77%)
Aug 02, 2022 0.2510 0.2510 0.2102 0.2120 37,372 -0.01(-3.64%)
Aug 01, 2022 0.2686 0.2686 0.2000 0.2200 78,152 -0.02(-8.07%)
Jul 29, 2022 0.2270 0.2575 0.2120 0.2393 87,840 +0.00(+1.23%)
Jul 28, 2022 0.2185 0.2645 0.2170 0.2364 33,982 +0.00(+0.38%)
Jul 27, 2022 0.2327 0.2474 0.2300 0.2355 93,453 -0.02(-6.14%)
Jul 26, 2022 0.2514 0.2600 0.2262 0.2509 86,774 -0.00(-1.88%)
Jul 25, 2022 0.2236 0.2560 0.2072 0.2557 47,589 +0.03(+11.13%)
Jul 22, 2022 0.2415 0.2544 0.2301 0.2301 197,853 -0.01(-3.32%)
Jul 21, 2022 0.2320 0.2507 0.2115 0.2380 40,962 -0.00(-0.83%)
Jul 20, 2022 0.2600 0.2692 0.2312 0.2400 109,652 -0.03(-11.18%)
Jul 19, 2022 0.2809 0.2809 0.2427 0.2702 70,014 +0.00(+0.07%)
Jul 18, 2022 0.3140 0.3140 0.2502 0.2700 64,576 -0.01(-1.82%)
Jul 15, 2022 0.2405 0.2933 0.2405 0.2750 33,481 -0.01(-1.79%)
Jul 14, 2022 0.2660 0.2901 0.2520 0.2800 55,540 -0.00(-1.34%)
Jul 13, 2022 0.2760 0.3027 0.2490 0.2838 172,833 +0.02(+6.49%)
Jul 12, 2022 0.2960 0.3064 0.2600 0.2665 126,784 -0.03(-11.52%)
Jul 11, 2022 0.3100 0.3176 0.2855 0.3012 64,474 -0.01(-2.84%)
Jul 08, 2022 0.2800 0.3200 0.2500 0.3100 273,283 +0.03(+11.83%)
Jul 07, 2022 0.3000 0.3000 0.2685 0.2772 148,433 -0.00(-1.00%)
Jul 06, 2022 0.3170 0.3170 0.2628 0.2800 264,814 -0.04(-11.67%)
Jul 05, 2022 0.3401 0.3500 0.3050 0.3170 243,045 -0.03(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.