Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0250 -0.0025 (-9.09%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.3500 0.3500 0.3500 0 +0.04(+14.75%)
Sep 23, 2021 0.3050 0.3050 0.3050 0.3050 500 -0.08(-21.77%)
Sep 21, 2021 0.3899 0.3899 0.3899 0 -0.04(-10.08%)
Sep 17, 2021 0.4336 0.4336 0.4336 0 +0.07(+18.05%)
Sep 10, 2021 0.3673 0.3673 0.3673 0 -0.03(-8.06%)
Sep 07, 2021 0.3995 0.3995 0.3995 80 -0.05(-10.77%)
Sep 03, 2021 0.4264 0.4477 0.4264 0.4477 4,000 -0.00(-0.97%)
Sep 01, 2021 0.4521 0.4521 0.4521 0 +0.14(+44.44%)
Aug 31, 2021 0.3131 0.3131 0.3130 0.3130 4,121 -0.11(-26.82%)
Aug 30, 2021 0.3368 0.4277 0.3368 0.4277 3,500 +0.09(+25.98%)
Aug 27, 2021 0.3395 0.3395 0.3395 0.3395 2,000 +0.00(+0.09%)
Aug 26, 2021 0.3392 0.3392 0.3392 0.3392 1,000 -0.02(-6.81%)
Aug 20, 2021 0.3640 0.3640 0.3640 38 -0.05(-11.22%)
Aug 19, 2021 0.4100 0.4100 0.4100 0.4100 1,010 -0.01(-1.39%)
Aug 18, 2021 0.4312 0.4312 0.4153 0.4158 4,800 -0.08(-16.84%)
Aug 17, 2021 0.5000 0.5000 0.5000 0.5000 300 -0.06(-11.32%)
Aug 13, 2021 0.5638 0.5638 0.5638 59 +0.00(+0.23%)
Aug 12, 2021 0.5641 0.5641 0.5625 0.5625 2,085 -0.06(-8.92%)
Aug 10, 2021 0.6176 0.6176 0.6176 0 +0.03(+4.27%)
Aug 09, 2021 0.6500 0.6500 0.5923 0.5923 5,100 -0.07(-10.03%)
Aug 06, 2021 0.6800 0.7000 0.6181 0.6583 10,714 -0.03(-3.95%)
Aug 05, 2021 0.7297 0.7500 0.6854 0.6854 20,245 -0.04(-4.95%)
Aug 04, 2021 0.7211 0.7211 0.7211 0.7211 500 +0.02(+3.19%)
Aug 03, 2021 0.7032 0.7500 0.6970 0.6988 6,705 -0.48(-40.78%)
Aug 02, 2021 1.700 1.700 0.9200 1.180 6,175 +0.48(+68.21%)
Jul 30, 2021 0.7201 0.7277 0.7015 0.7015 3,900 +0.00(+0.21%)
Jul 29, 2021 0.6934 1.000 0.6934 0.7000 11,527 -0.21(-23.39%)
Jul 28, 2021 0.9137 0.9137 0.9137 0.9137 100 +0.23(+34.57%)
Jul 27, 2021 0.6790 0.6790 0.6790 0.6790 150 -0.01(-1.62%)
Jul 26, 2021 0.6962 0.6962 0.6902 0.6902 1,502 -2.19(-76.02%)
Jul 23, 2021 2.879 2.879 0.6393 2.879 1,730 +2.23(+342.86%)
Jul 20, 2021 0.6500 0.6500 0.6500 0 -0.05(-7.28%)
Jul 19, 2021 0.6966 0.7200 0.6425 0.7010 22,920 -0.01(-1.27%)
Jul 16, 2021 0.7036 0.7100 0.7036 0.7100 1,555 +0.01(+1.72%)
Jul 15, 2021 1.280 1.280 0.6800 0.6980 3,037 -0.03(-4.38%)
Jul 14, 2021 0.7300 0.7300 0.7300 0.7300 3,000 -0.00(-0.19%)
Jul 13, 2021 0.7400 0.7400 0.7314 0.7314 406 -0.00(-0.44%)
Jul 12, 2021 0.7350 0.7600 0.7346 0.7346 6,318 +0.02(+3.46%)
Jul 09, 2021 0.7100 0.7100 0.7100 0.7100 6,077 -0.03(-4.05%)
Jul 08, 2021 0.7500 0.7500 0.7362 0.7400 5,050 -0.00(-0.12%)
Jul 07, 2021 0.7329 0.7500 0.7329 0.7409 5,630 +0.00(+0.00%)
Jul 06, 2021 0.7394 0.7555 0.7394 0.7409 5,826 +0.06(+9.36%)
Jul 02, 2021 0.5725 0.6856 0.5725 0.6775 900 +0.02(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.