Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	316.12	316.12	316.12	316.12	0	+0.00(+0.00%)
Sep 29, 2016	316.12	316.12	316.12	316.12	0	+0.00(+0.00%)
Sep 28, 2016	316.12	316.12	316.12	316.12	200	-24.33(-7.15%)
Sep 27, 2016	340.45	340.45	340.45	340.45	0	+0.00(+0.00%)
Sep 14, 2016		340.45	340.45	340.45	0	-3.32(-0.97%)
Sep 13, 2016	343.77	343.77	343.77	343.77	50	-1.57(-0.45%)
Sep 12, 2016	345.34	345.34	345.34	345.34	50	-6.46(-1.84%)
Sep 08, 2016		351.80	351.80	351.80	0	+6.38(+1.85%)
Sep 01, 2016		345.42	345.42	345.42	0	-8.30(-2.35%)
Aug 30, 2016		353.72	353.72	353.72	0	-1.52(-0.43%)
Aug 29, 2016	355.24	355.24	355.24	355.24	1	-12.45(-3.39%)
Aug 18, 2016		367.69	367.69	367.69	0	+1.19(+0.32%)
Aug 17, 2016	366.50	366.50	366.50	366.50	27	+4.78(+1.32%)
Aug 10, 2016		361.72	361.72	361.72	0	+3.73(+1.04%)
Aug 05, 2016		357.99	357.99	357.99	0	+7.99(+2.28%)
Aug 04, 2016	350.00	350.00	350.00	350.00	15	+11.07(+3.27%)
Aug 03, 2016	338.93	338.93	338.93	338.93	43	+13.13(+4.03%)
Aug 02, 2016	325.80	325.80	325.80	325.80	15	-12.12(-3.59%)
Aug 01, 2016	337.35	337.92	337.35	337.92	100	+22.09(+6.99%)
Jul 28, 2016		315.83	315.83	315.83	0	+10.33(+3.38%)
Jul 25, 2016		305.50	305.50	305.50	0	-4.28(-1.38%)
Jul 22, 2016	309.78	309.78	309.78	309.78	16	+0.32(+0.10%)
Jul 18, 2016		309.46	309.46	309.46	0	+34.26(+12.45%)
Jul 14, 2016		275.20	275.20	275.20	0	+4.83(+1.79%)
Jul 12, 2016		270.37	270.37	270.37	0	+4.29(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fast Retailing Co. Ltd (OP: FRCOF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Fast Retailing Co. Ltd (OP: FRCOF )

Historical Prices

Sections

Services

Statesman Examiner