Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.5500 0 +0.05(+10.00%)
Sep 21, 2022 0.5000 0 +0.00(+0.00%)
Sep 20, 2022 0.5000 0.5000 0.5000 0.5000 26,700 +0.00(+0.00%)
Sep 15, 2022 0.5000 0 +0.00(+0.00%)
Sep 14, 2022 0.4850 0.5000 0.4850 0.5000 14,002 -0.04(-7.06%)
Sep 12, 2022 0.5380 0 +0.03(+5.49%)
Sep 09, 2022 0.5100 0.5100 0.5100 0.5100 1,900 +0.01(+2.00%)
Sep 08, 2022 0.5000 0.5001 0.5000 0.5000 7,000 +0.01(+2.04%)
Sep 07, 2022 0.4800 0.4900 0.4800 0.4900 500 -0.02(-3.92%)
Sep 01, 2022 0.5100 0 +0.06(+13.33%)
Aug 31, 2022 0.3900 0.4500 0.3900 0.4500 4,601 -0.05(-10.89%)
Aug 30, 2022 0.4008 0.5100 0.4008 0.5050 4,000 -0.01(-0.98%)
Aug 29, 2022 0.5100 0.5100 0.5100 0.5100 119 +0.06(+13.33%)
Aug 26, 2022 0.4800 0.4800 0.4177 0.4500 16,875 -0.06(-11.76%)
Aug 22, 2022 0.5100 0 +0.00(+0.00%)
Aug 18, 2022 0.5100 0 +0.00(+0.97%)
Aug 17, 2022 0.4843 0.5200 0.4843 0.5051 3,420 -0.01(-2.87%)
Aug 16, 2022 0.5200 0.5200 0.5200 0.5200 1,200 -0.03(-5.45%)
Aug 12, 2022 0.5500 0 +0.03(+5.77%)
Aug 11, 2022 0.5500 0.5500 0.5200 0.5200 11,000 -0.03(-5.45%)
Aug 09, 2022 0.5500 0 +0.00(+0.00%)
Aug 04, 2022 0.5500 0 -0.17(-23.50%)
Aug 03, 2022 0.5501 0.7190 0.5501 0.7190 5,300 +0.11(+17.87%)
Aug 01, 2022 0.6100 0 -0.09(-12.86%)
Jul 25, 2022 0.7000 20 +0.19(+37.25%)
Jul 21, 2022 0.5100 0 -0.04(-7.27%)
Jul 20, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 19, 2022 0.5006 0.5500 0.4500 0.5500 6,550 +0.05(+9.89%)
Jul 18, 2022 0.5805 0.5805 0.5005 0.5005 2,348 -0.20(-28.49%)
Jul 14, 2022 0.6999 0 +0.17(+32.06%)
Jul 08, 2022 0.5300 0 -0.07(-11.67%)
Jul 06, 2022 0.6000 0 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.