Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2850 0.3500 0.2850 0.3500 804 +0.02(+6.06%)
Sep 29, 2016 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 28, 2016 0.2850 0.3300 0.2850 0.3300 1,700 +0.00(+0.61%)
Sep 27, 2016 0.3280 0.3280 0.3280 0.3280 0 +0.00(+0.00%)
Sep 22, 2016 0.3280 0.3280 0.3280 0 -0.00(-0.61%)
Sep 16, 2016 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
Sep 15, 2016 0.2850 0.2850 0.2850 0.2850 300 -0.04(-13.11%)
Sep 14, 2016 0.3280 0.3280 0.3280 0.3280 624 -0.00(-0.61%)
Sep 13, 2016 0.3300 0.3300 0.3300 0.3300 200 +0.04(+15.75%)
Sep 12, 2016 0.2850 0.2851 0.2850 0.2851 16,908 +0.00(+0.04%)
Sep 08, 2016 0.2850 0.2850 0.2850 0 -0.05(-13.64%)
Sep 06, 2016 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 30, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Aug 29, 2016 0.3680 0.3700 0.3680 0.3700 2,900 +0.02(+5.71%)
Aug 26, 2016 0.3500 0.3500 0.3500 0.3500 4,650 +0.06(+20.69%)
Aug 25, 2016 0.2900 0.3700 0.2900 0.2900 6,046 -0.10(-25.64%)
Aug 22, 2016 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Aug 18, 2016 0.3000 0.3000 0.3000 0 +0.00(+1.05%)
Aug 16, 2016 0.2969 0.2969 0.2969 0 -0.01(-2.66%)
Aug 10, 2016 0.3050 0.3050 0.3050 0 -0.02(-5.01%)
Aug 09, 2016 0.3011 0.3211 0.3011 0.3211 5,200 +0.01(+3.58%)
Aug 05, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 04, 2016 0.3050 0.3100 0.3011 0.3100 69,999 -0.01(-3.73%)
Aug 02, 2016 0.3220 0.3220 0.3220 0 -0.03(-8.00%)
Aug 01, 2016 0.3500 0.3500 0.3500 0.3500 200 +0.03(+9.00%)
Jul 29, 2016 0.3356 0.3356 0.3211 0.3211 4,000 -0.03(-8.26%)
Jul 19, 2016 0.3500 0.3500 0.3500 70 +0.00(+0.03%)
Jul 12, 2016 0.3499 0.3499 0.3499 0 +0.03(+8.97%)
Jul 11, 2016 0.3211 0.3211 0.3211 0.3211 100 -0.08(-19.30%)
Jul 08, 2016 0.3211 0.3211 0.3979 5,100 +0.08(+23.92%)
Jul 07, 2016 0.3211 0.3211 0.3211 0.3211 400 -0.08(-19.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.