Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4000 0.4000 0.4000 0.4000 2,500 -0.09(-18.37%)
Sep 29, 2015 0.4900 0.4900 0.4900 0.4900 200 +0.07(+16.67%)
Sep 28, 2015 0.4000 0.4200 0.4000 0.4200 8,655 +0.01(+2.44%)
Sep 25, 2015 0.4100 0.4100 0.4100 0.4100 1,500 -0.01(-2.38%)
Sep 23, 2015 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Sep 22, 2015 0.5000 0.5000 0.5000 0.5000 2,950 +0.00(+0.00%)
Sep 16, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.07%)
Sep 15, 2015 0.5499 0.5499 0.5499 0.5499 200 +0.19(+54.81%)
Sep 11, 2015 0.3552 0.3552 0.3552 0 -0.13(-27.51%)
Sep 09, 2015 0.4900 0.4900 0.4900 0 -0.02(-3.90%)
Sep 04, 2015 0.5099 0.5099 0.5099 0 +0.02(+4.06%)
Aug 26, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Aug 21, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 14, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 05, 2015 0.5000 0.5000 0.5000 0 +0.12(+31.23%)
Aug 04, 2015 0.3810 0.3810 0.3810 0.3810 300 -0.12(-23.80%)
Aug 03, 2015 0.5000 0.5000 0.4000 0.5000 3,600 +0.12(+31.23%)
Jul 31, 2015 0.3916 0.5000 0.3810 0.3810 11,050 -0.12(-23.80%)
Jul 28, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 23, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 21, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 16, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 15, 2015 0.4600 0.5000 0.4600 0.5000 1,350 +0.07(+16.28%)
Jul 14, 2015 0.4300 0.5499 0.4300 0.4300 432 -0.12(-21.80%)
Jul 13, 2015 0.5099 0.5499 0.5099 0.5499 2,450 +0.07(+14.56%)
Jul 10, 2015 0.4550 0.4800 0.4550 0.4800 1,400 -0.07(-12.73%)
Jul 08, 2015 0.5500 0.5500 0.5500 0 +0.12(+27.91%)
Jul 07, 2015 0.4300 0.4300 0.4300 0.4300 1,781 +0.00(+0.00%)
Jul 06, 2015 0.3741 0.4700 0.3710 0.4300 20,407 -0.11(-20.37%)
Jul 02, 2015 0.5400 0.5400 0.5400 0 +0.14(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.