Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 27, 2013 1.030 1.030 1.030 1.030 100 -0.01(-0.96%)
Sep 20, 2013 1.040 1.040 1.040 0 -0.01(-0.95%)
Sep 19, 2013 0.9001 1.050 0.9001 1.050 200 +0.00(+0.00%)
Sep 18, 2013 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Sep 17, 2013 1.050 1.090 1.050 1.050 5,500 +0.00(+0.00%)
Sep 16, 2013 1.046 1.050 1.046 1.050 300 +0.00(+0.00%)
Sep 13, 2013 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
Sep 12, 2013 1.000 1.000 1.000 1.000 1,200 +0.14(+16.27%)
Sep 11, 2013 1.000 1.000 0.8601 0.8601 400 -0.04(-4.43%)
Sep 10, 2013 0.9000 0.9000 0.9000 0.9000 750 -0.14(-13.46%)
Sep 04, 2013 1.040 1.040 1.040 0 +0.09(+9.47%)
Sep 03, 2013 1.040 1.040 0.8150 0.9500 43,460 -0.15(-13.64%)
Aug 27, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 26, 2013 1.100 1.100 1.100 1.100 200 +0.17(+18.28%)
Aug 23, 2013 0.9300 0.9300 0.9300 0.9300 100 -0.17(-15.45%)
Aug 21, 2013 1.100 1.100 1.100 0 -0.05(-4.35%)
Aug 20, 2013 0.9300 1.150 0.9300 1.150 1,100 +0.00(+0.00%)
Aug 19, 2013 1.060 1.150 0.8200 1.150 7,785 +0.00(+0.00%)
Aug 16, 2013 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Aug 14, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 12, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 07, 2013 1.150 1.150 1.150 0 +0.10(+9.52%)
Aug 06, 2013 1.050 1.050 1.050 1.050 500 -0.10(-8.70%)
Aug 05, 2013 1.060 1.150 1.060 1.150 900 -0.05(-4.17%)
Aug 01, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 31, 2013 1.155 1.200 1.050 1.200 4,385 +0.00(+0.00%)
Jul 24, 2013 1.200 1.200 1.200 0 +0.10(+9.09%)
Jul 23, 2013 1.100 1.100 1.100 1.100 200 -0.10(-8.33%)
Jul 22, 2013 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Jul 19, 2013 1.030 1.240 1.030 1.200 24,280 +0.00(+0.00%)
Jul 18, 2013 1.000 1.200 1.000 1.200 5,445 -0.05(-4.00%)
Jul 17, 2013 1.200 1.250 1.200 1.250 4,751 -0.04(-3.10%)
Jul 16, 2013 1.290 1.290 1.220 1.290 2,493 +0.11(+9.32%)
Jul 15, 2013 1.300 1.300 1.180 1.180 700 -0.07(-5.60%)
Jul 11, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 09, 2013 1.250 1.250 1.250 0 -0.05(-3.85%)
Jul 08, 2013 1.180 1.300 1.180 1.300 900 +0.15(+13.04%)
Jul 05, 2013 1.150 1.150 1.150 1.150 700 -0.03(-2.54%)
Jul 03, 2013 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Jul 02, 2013 1.150 1.180 1.150 1.180 6,600 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.