Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0950 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0950 0 +0.01(+5.56%)
Apr 30, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 26, 2024 0.0950 0.0950 0.0950 0.0950 17,875 -0.01(-5.00%)
Apr 24, 2024 0.1000 59 -0.00(-4.76%)
Apr 23, 2024 0.1000 0.1050 0.1000 0.1050 21,000 -0.01(-4.55%)
Apr 22, 2024 0.1050 0.1100 0.1050 0.1100 1,000 +0.00(+0.00%)
Apr 19, 2024 0.1100 0.1100 0.1100 0.1100 58,476 +0.00(+0.00%)
Apr 18, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 16, 2024 0.1100 0 -0.01(-8.33%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 2,912 +0.01(+9.09%)
Apr 12, 2024 0.1150 0.1150 0.1100 0.1100 76,000 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1100 0.1100 2,560 -0.01(-4.35%)
Apr 09, 2024 0.1150 0 +0.00(+0.00%)
Apr 08, 2024 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Apr 05, 2024 0.1150 0.1200 0.1150 0.1150 11,500 -0.00(-4.17%)
Apr 04, 2024 0.1200 0.1200 0.1200 0.1200 540 +0.01(+9.09%)
Apr 03, 2024 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Apr 02, 2024 0.1200 0.1200 0.1150 0.1150 17,000 -0.01(-8.00%)
Apr 01, 2024 0.1250 0.1250 0.1250 0.1250 4,055 +0.01(+8.70%)
Mar 28, 2024 0.1150 0 -0.00(-4.17%)
Mar 27, 2024 0.1150 0.1200 0.1150 0.1200 5,000 +0.00(+4.35%)
Mar 26, 2024 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Mar 21, 2024 0.1150 0 -0.01(-11.54%)
Mar 20, 2024 0.1300 0.1300 0.1300 0.1300 7,400 -0.01(-3.70%)
Mar 19, 2024 0.1350 0.1350 0.1350 0.1350 11,296 +0.02(+12.50%)
Mar 18, 2024 0.1200 0.1200 0.1200 0.1200 6,050 +0.00(+4.35%)
Mar 15, 2024 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Mar 14, 2024 0.1350 0.1350 0.1200 0.1200 65,180 -0.02(-11.11%)
Mar 13, 2024 0.1350 0.1400 0.1350 0.1350 60,430 +0.02(+12.50%)
Mar 12, 2024 0.1400 0.1500 0.1200 0.1200 56,150 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1200 0.1200 8,012 -0.02(-11.11%)
Mar 08, 2024 0.1250 0.1350 0.1250 0.1350 4,860 +0.01(+8.00%)
Mar 06, 2024 0.1250 0 +0.00(+0.00%)
Mar 05, 2024 0.1400 0.1400 0.1200 0.1250 9,593 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1250 0.1250 0.1250 8,735 +0.00(+0.00%)
Mar 01, 2024 0.1350 0.1350 0.1200 0.1250 83,352 -0.02(-13.79%)
Feb 29, 2024 0.1350 0.1500 0.1350 0.1450 15,198 -0.01(-3.33%)
Feb 28, 2024 0.1450 0.1500 0.1450 0.1500 4,044 +0.02(+20.00%)
Feb 27, 2024 0.1400 0.1500 0.1250 0.1250 39,290 -0.01(-7.41%)
Feb 26, 2024 0.1150 0.1350 0.1150 0.1350 23,039 +0.02(+17.39%)
Feb 23, 2024 0.1350 0.1350 0.1150 0.1150 10,928 -0.01(-11.54%)
Feb 22, 2024 0.1350 0.1350 0.1300 0.1300 3,000 +0.01(+4.00%)
Feb 21, 2024 0.1300 0.1300 0.1150 0.1250 20,105 +0.01(+8.70%)
Feb 20, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 +0.00(+0.00%)
Feb 15, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Feb 13, 2024 0.1150 464 -0.01(-11.54%)
Feb 08, 2024 0.1300 0 +0.01(+4.00%)
Feb 07, 2024 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+13.64%)
Feb 06, 2024 0.1100 0.1100 0.1100 0.1100 10,916 +0.00(+0.00%)
Feb 02, 2024 0.1100 0 -0.01(-8.33%)
Jan 31, 2024 0.1200 0 -0.01(-4.00%)
Jan 30, 2024 0.1200 0.1250 0.1200 0.1250 5,500 +0.01(+4.17%)
Jan 29, 2024 0.1200 0.1250 0.1200 0.1200 13,846 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jan 24, 2024 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jan 23, 2024 0.1250 0.1300 0.1250 0.1250 20,948 -0.01(-3.85%)
Jan 22, 2024 0.1300 0.1300 0.1300 0.1300 1,250 +0.01(+4.00%)
Jan 19, 2024 0.1300 0.1300 0.1250 0.1250 27,500 +0.00(+0.00%)
Jan 16, 2024 0.1250 40 -0.01(-7.41%)
Jan 15, 2024 0.1250 0.1350 0.1250 0.1350 26,588 +0.03(+22.73%)
Jan 12, 2024 0.1100 0.1100 0.1100 0.1100 29,000 -0.01(-8.33%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 5,420 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1200 0.1150 0.1200 21,570 -0.01(-7.69%)
Jan 09, 2024 0.1200 0.1300 0.1200 0.1300 20,152 +0.01(+8.33%)
Jan 08, 2024 0.1200 0.1200 0.1200 0.1200 3,403 +0.01(+9.09%)
Jan 03, 2024 0.1100 400 +0.00(+0.00%)
Jan 02, 2024 0.1100 0.1100 0.1100 0.1100 5,250 -0.02(-15.38%)
Dec 29, 2023 0.1300 0 +0.02(+18.18%)
Dec 28, 2023 0.1100 0.1150 0.1100 0.1100 10,837 +0.00(+0.00%)
Dec 27, 2023 0.1150 0.1150 0.1050 0.1100 38,051 +0.00(+0.00%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 21, 2023 0.0950 0.1100 0.0950 0.1100 15,000 +0.01(+15.79%)
Dec 20, 2023 0.0900 0.0950 0.0900 0.0950 16,000 +0.01(+5.56%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 33,119 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0900 0.0900 35,093 +0.00(+0.00%)
Dec 15, 2023 0.1000 0.1000 0.0900 0.0900 9,000 -0.01(-10.00%)
Dec 14, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 12, 2023 0.1000 0 +0.01(+11.11%)
Dec 11, 2023 0.0950 0.0950 0.0900 0.0900 35,251 -0.01(-14.29%)
Dec 08, 2023 0.1100 0.1100 0.0950 0.1050 15,610 +0.00(+5.00%)
Dec 07, 2023 0.1000 0.1000 0.1000 0.1000 30,200 -0.00(-4.76%)
Dec 06, 2023 0.1050 0.1050 0.1050 0.1050 76,142 +0.00(+5.00%)
Dec 05, 2023 0.1050 0.1050 0.1000 0.1000 40,500 -0.01(-9.09%)
Dec 04, 2023 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Dec 01, 2023 0.1100 0.1100 0.1100 0.1100 1,035 +0.01(+10.00%)
Nov 30, 2023 0.0950 0.1000 0.0950 0.1000 32,500 -0.00(-4.76%)
Nov 29, 2023 0.1050 0.1050 0.1000 0.1050 15,700 +0.00(+5.00%)
Nov 27, 2023 0.1000 433 -0.00(-4.76%)
Nov 24, 2023 0.1150 0.1200 0.1050 0.1050 31,064 -0.01(-8.70%)
Nov 23, 2023 0.1100 0.1200 0.1050 0.1150 78,600 -0.00(-4.17%)
Nov 22, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Nov 21, 2023 0.1250 0.1250 0.1250 0.1250 1,092 -0.01(-3.85%)
Nov 20, 2023 0.1300 0.1300 0.1250 0.1300 17,600 -0.01(-10.34%)
Nov 17, 2023 0.1400 0.1450 0.1350 0.1450 25,500 +0.01(+11.54%)
Nov 16, 2023 0.1300 0.1300 0.1300 0.1300 15,150 +0.00(+0.00%)
Nov 15, 2023 0.1400 0.1400 0.1300 0.1300 10,542 -0.01(-7.14%)
Nov 14, 2023 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+7.69%)
Nov 13, 2023 0.1600 0.1600 0.1300 0.1300 29,702 -0.01(-3.70%)
Nov 10, 2023 0.1350 0.1350 0.1350 0.1350 4,000 -0.02(-12.90%)
Nov 09, 2023 0.1350 0.1550 0.1350 0.1550 10,500 +0.02(+14.81%)
Nov 08, 2023 0.1350 0.1350 0.1350 0.1350 1,645 +0.00(+0.00%)
Nov 07, 2023 0.1350 0.1350 0.1350 0.1350 3,070 +0.00(+0.00%)
Nov 06, 2023 0.1550 0.1550 0.1350 0.1350 44,525 +0.00(+0.00%)
Nov 03, 2023 0.1400 0.1400 0.1350 0.1350 11,040 +0.01(+3.85%)
Nov 02, 2023 0.1300 0.1300 0.1300 0.1300 550 -0.01(-7.14%)
Nov 01, 2023 0.1500 0.1500 0.1400 0.1400 13,000 +0.00(+0.00%)
Oct 31, 2023 0.1400 0.1400 0.1400 0.1400 904 -0.02(-12.50%)
Oct 30, 2023 0.1550 0.1600 0.1500 0.1600 14,500 +0.01(+3.23%)
Oct 27, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Oct 26, 2023 0.1550 0.1550 0.1550 0.1550 7,040 +0.00(+0.00%)
Oct 25, 2023 0.1550 0.1550 0.1550 0.1550 21,165 -0.02(-8.82%)
Oct 24, 2023 0.1550 0.1700 0.1550 0.1700 11,500 +0.02(+9.68%)
Oct 23, 2023 0.1550 0.1550 0.1550 0.1550 3,200 -0.01(-3.13%)
Oct 19, 2023 0.1600 0 +0.00(+0.00%)
Oct 18, 2023 0.1600 0.1600 0.1600 0.1600 5,500 -0.01(-3.03%)
Oct 17, 2023 0.1650 0.1650 0.1650 0.1650 1,400 +0.01(+3.13%)
Oct 16, 2023 0.1600 0.1600 0.1600 0.1600 5,874 -0.01(-3.03%)
Oct 13, 2023 0.1700 0.1850 0.1650 0.1650 42,500 -0.02(-10.81%)
Oct 11, 2023 0.1850 0 +0.01(+8.82%)
Oct 10, 2023 0.1800 0.1850 0.1700 0.1700 7,875 -0.01(-8.11%)
Oct 06, 2023 0.1850 0 +0.00(+0.00%)
Oct 05, 2023 0.1800 0.1850 0.1800 0.1850 9,537 +0.00(+0.00%)
Oct 04, 2023 0.1850 0.1850 0.1850 0.1850 2,100 +0.00(+0.00%)
Oct 03, 2023 0.1850 0.1850 0.1850 0.1850 6,320 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.