Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.9058 +0.0358 (+4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 70.20 71.20 67.40 70.00 54,020 -0.80(-1.13%)
Sep 27, 2019 67.00 71.40 67.00 70.80 185,420 +3.40(+5.04%)
Sep 26, 2019 66.80 69.00 65.60 67.40 52,904 +0.40(+0.60%)
Sep 25, 2019 65.00 67.80 65.00 67.00 61,627 +2.60(+4.04%)
Sep 24, 2019 68.20 68.60 62.60 64.40 55,018 -3.40(-5.01%)
Sep 23, 2019 64.40 70.00 63.20 67.80 102,592 +2.80(+4.31%)
Sep 20, 2019 61.20 65.00 60.40 65.00 63,080 +3.80(+6.21%)
Sep 19, 2019 63.00 64.00 60.40 61.20 60,171 -1.60(-2.55%)
Sep 18, 2019 65.80 66.00 61.40 62.80 64,766 -3.80(-5.71%)
Sep 17, 2019 69.20 69.40 62.60 66.60 81,925 -0.60(-0.89%)
Sep 16, 2019 62.80 68.00 62.00 67.20 122,106 +4.80(+7.69%)
Sep 13, 2019 58.00 64.40 54.20 62.40 175,885 +3.00(+5.05%)
Sep 12, 2019 60.80 61.80 58.00 59.40 101,694 -1.80(-2.94%)
Sep 11, 2019 63.60 64.00 60.40 61.20 110,848 -2.00(-3.16%)
Sep 10, 2019 62.80 64.80 60.40 63.20 67,778 +1.20(+1.94%)
Sep 09, 2019 64.00 67.80 60.20 62.00 171,105 -5.80(-8.55%)
Sep 06, 2019 74.20 75.40 66.86 67.80 135,275 -6.20(-8.38%)
Sep 05, 2019 74.60 76.40 72.40 74.00 74,981 +1.40(+1.93%)
Sep 04, 2019 76.00 76.60 67.60 72.60 213,190 -8.00(-9.93%)
Sep 03, 2019 83.40 84.20 74.00 80.60 95,570 -3.60(-4.28%)
Aug 30, 2019 86.40 87.11 81.00 84.20 90,450 -1.00(-1.17%)
Aug 29, 2019 86.80 88.80 85.00 85.20 67,293 +0.40(+0.47%)
Aug 28, 2019 89.00 92.00 80.80 84.80 153,946 -5.00(-5.57%)
Aug 27, 2019 85.60 91.60 85.00 89.80 162,083 +4.60(+5.40%)
Aug 26, 2019 81.40 86.80 79.60 85.20 126,409 +3.40(+4.16%)
Aug 23, 2019 81.80 83.60 79.00 81.80 100,640 -0.80(-0.97%)
Aug 22, 2019 83.20 85.40 79.00 82.60 139,580 -0.60(-0.72%)
Aug 21, 2019 76.00 87.00 72.80 83.20 462,624 +10.40(+14.29%)
Aug 20, 2019 73.00 74.20 70.00 72.80 70,554 -0.20(-0.27%)
Aug 19, 2019 74.00 75.60 70.60 73.00 118,180 +0.40(+0.55%)
Aug 16, 2019 68.20 74.40 68.20 72.60 176,275 +4.40(+6.45%)
Aug 15, 2019 65.20 69.40 65.00 68.20 69,482 +0.80(+1.19%)
Aug 14, 2019 67.60 71.60 65.80 67.40 98,959 +1.20(+1.81%)
Aug 13, 2019 63.00 68.80 60.80 66.20 127,195 +2.40(+3.76%)
Aug 12, 2019 65.00 66.60 60.60 63.80 117,768 -3.80(-5.62%)
Aug 09, 2019 68.80 72.80 66.40 67.60 97,165 -1.80(-2.59%)
Aug 08, 2019 67.00 76.60 66.00 69.40 223,547 -1.00(-1.42%)
Aug 07, 2019 61.80 75.00 57.40 70.40 259,877 +7.00(+11.04%)
Aug 06, 2019 70.20 75.20 51.60 63.40 621,320 -16.40(-20.55%)
Aug 05, 2019 75.80 81.80 75.20 79.80 204,056 -0.40(-0.50%)
Aug 02, 2019 64.20 82.60 61.00 80.20 554,135 -1.00(-1.23%)
Aug 01, 2019 100.80 101.00 67.80 81.20 554,746 -23.20(-22.22%)
Jul 31, 2019 93.00 107.40 92.40 104.40 696,848 +14.00(+15.49%)
Jul 30, 2019 85.60 91.80 83.20 90.40 222,706 +6.20(+7.36%)
Jul 29, 2019 81.00 86.20 80.40 84.20 148,160 +4.00(+4.99%)
Jul 26, 2019 78.20 80.60 76.00 80.20 80,210 +1.20(+1.52%)
Jul 25, 2019 81.40 87.00 75.00 79.00 310,886 -0.80(-1.00%)
Jul 24, 2019 72.40 82.80 72.00 79.80 312,539 +8.80(+12.39%)
Jul 23, 2019 71.00 72.20 69.00 71.00 54,974 +0.00(+0.00%)
Jul 22, 2019 69.20 72.00 66.00 71.00 90,230 +2.00(+2.90%)
Jul 19, 2019 74.40 74.60 68.60 69.00 106,105 -4.40(-5.99%)
Jul 18, 2019 73.80 75.40 72.00 73.40 57,670 +0.00(+0.00%)
Jul 17, 2019 74.00 79.60 71.60 73.40 133,311 -0.40(-0.54%)
Jul 16, 2019 76.40 77.40 71.20 73.80 175,117 -4.00(-5.14%)
Jul 15, 2019 68.40 82.80 68.00 77.80 372,010 +8.00(+11.46%)
Jul 12, 2019 66.60 72.40 63.20 69.80 224,050 +3.40(+5.12%)
Jul 11, 2019 64.00 66.40 60.60 66.40 163,713 +3.40(+5.40%)
Jul 10, 2019 59.80 63.20 59.80 63.00 114,561 +3.00(+5.00%)
Jul 09, 2019 55.80 61.20 55.60 60.00 149,223 +3.20(+5.63%)
Jul 08, 2019 55.60 57.60 54.60 56.80 37,539 +0.80(+1.43%)
Jul 05, 2019 56.00 56.80 54.40 56.00 34,990 +0.00(+0.00%)
Jul 03, 2019 55.00 56.00 52.20 56.00 61,835 +1.00(+1.82%)
Jul 02, 2019 58.80 59.40 54.40 55.00 99,534 -2.90(-5.01%)
Jul 01, 2019 60.00 61.00 57.00 57.90 83,843 -0.90(-1.53%)
Jun 28, 2019 57.00 60.40 56.20 58.80 171,270 +2.00(+3.52%)
Jun 27, 2019 56.40 64.40 55.00 56.80 271,414 -1.60(-2.74%)
Jun 26, 2019 59.00 60.00 55.40 58.40 244,200 +1.40(+2.46%)
Jun 25, 2019 54.60 58.20 50.40 57.00 186,633 +4.20(+7.95%)
Jun 24, 2019 53.20 55.80 51.00 52.80 120,114 -1.80(-3.30%)
Jun 21, 2019 48.00 54.80 47.00 54.60 303,430 +8.20(+17.67%)
Jun 20, 2019 43.00 48.00 43.00 46.40 121,849 +3.20(+7.41%)
Jun 19, 2019 46.60 46.60 42.80 43.20 96,537 -3.80(-8.09%)
Jun 18, 2019 48.40 49.20 45.80 47.00 69,903 -1.40(-2.89%)
Jun 17, 2019 51.40 52.80 47.20 48.40 106,225 -2.20(-4.35%)
Jun 14, 2019 48.00 51.60 47.80 50.60 118,215 +2.60(+5.42%)
Jun 13, 2019 47.20 52.80 46.00 48.00 143,260 -0.60(-1.23%)
Jun 12, 2019 50.40 50.40 46.40 48.60 124,331 -3.20(-6.18%)
Jun 11, 2019 57.00 58.60 49.20 51.80 242,317 -5.20(-9.12%)
Jun 10, 2019 48.60 59.40 45.20 57.00 687,269 +11.40(+25.00%)
Jun 07, 2019 41.00 48.00 40.80 45.60 415,855 +4.00(+9.62%)
Jun 06, 2019 42.40 51.00 40.20 41.60 734,680 -1.60(-3.70%)
Jun 05, 2019 34.60 49.20 33.40 43.20 892,276 +8.60(+24.86%)
Jun 04, 2019 33.00 38.00 32.20 34.60 239,580 +0.40(+1.17%)
Jun 03, 2019 28.80 36.00 28.20 34.20 231,793 +5.20(+17.93%)
May 31, 2019 31.40 32.00 28.80 29.00 110,535 -3.00(-9.38%)
May 30, 2019 34.60 36.80 31.20 32.00 212,353 -2.60(-7.51%)
May 29, 2019 32.80 35.60 32.40 34.60 156,807 +0.00(+0.00%)
May 28, 2019 32.00 36.00 30.60 34.60 247,540 +2.60(+8.13%)
May 24, 2019 31.60 32.60 29.00 32.00 225,740 +3.20(+11.11%)
May 23, 2019 30.80 31.20 28.40 28.80 114,403 -3.00(-9.43%)
May 22, 2019 36.40 37.00 30.80 31.80 221,324 -2.20(-6.47%)
May 21, 2019 27.80 35.20 25.00 34.00 326,448 +6.00(+21.43%)
May 20, 2019 29.00 29.80 27.20 28.00 80,481 -1.60(-5.41%)
May 17, 2019 31.60 32.60 29.20 29.60 108,595 -0.60(-1.99%)
May 16, 2019 39.00 39.00 29.20 30.20 286,780 -9.00(-22.96%)
May 15, 2019 37.80 41.40 36.60 39.20 210,604 +0.20(+0.51%)
May 14, 2019 42.00 44.80 37.20 39.00 251,472 -2.80(-6.70%)
May 13, 2019 35.40 46.60 35.00 41.80 584,529 +5.40(+14.84%)
May 10, 2019 36.40 45.00 34.00 36.40 538,910 -4.60(-11.22%)
May 09, 2019 58.20 65.40 37.20 41.00 1,916,707 -12.00(-22.64%)
May 08, 2019 16.40 55.60 16.40 53.00 2,471,018 +36.20(+215.48%)
May 07, 2019 17.80 18.00 16.20 16.80 9,462 -0.80(-4.55%)
May 06, 2019 18.40 18.40 17.20 17.60 14,931 -1.20(-6.38%)
May 03, 2019 18.80 19.40 17.68 18.80 18,755 +0.16(+0.86%)
May 02, 2019 18.00 18.64 17.40 18.64 24,654 +1.04(+5.91%)
May 01, 2019 17.00 18.20 17.00 17.60 22,583 +1.00(+6.02%)
Apr 30, 2019 17.40 18.00 16.00 16.60 23,182 +0.11(+0.65%)
Apr 29, 2019 17.40 17.40 15.40 16.49 17,335 -0.91(-5.21%)
Apr 26, 2019 15.00 19.00 14.80 17.40 27,905 +2.60(+17.55%)
Apr 25, 2019 14.00 14.80 13.80 14.80 13,357 +0.80(+5.71%)
Apr 24, 2019 12.60 14.40 12.40 14.00 14,266 +1.40(+11.11%)
Apr 23, 2019 11.00 12.80 11.00 12.60 18,828 +1.60(+14.55%)
Apr 22, 2019 11.00 11.80 11.00 11.00 7,508 -0.20(-1.79%)
Apr 18, 2019 10.80 11.60 10.40 11.20 21,750 +0.98(+9.57%)
Apr 17, 2019 12.75 12.82 10.04 10.22 44,582 -2.54(-19.89%)
Apr 16, 2019 12.45 13.03 12.00 12.76 24,713 +0.25(+2.00%)
Apr 15, 2019 13.14 13.14 12.13 12.51 17,910 -0.63(-4.78%)
Apr 12, 2019 12.22 13.14 12.01 13.14 7,930 +0.91(+7.41%)
Apr 11, 2019 12.20 13.00 12.00 12.23 9,786 +0.21(+1.75%)
Apr 10, 2019 12.31 12.36 12.00 12.02 3,887 -0.37(-2.99%)
Apr 09, 2019 12.40 12.46 12.00 12.39 8,762 +0.03(+0.26%)
Apr 08, 2019 12.60 13.40 12.20 12.36 8,460 -0.07(-0.56%)
Apr 05, 2019 13.60 14.20 12.40 12.43 15,630 -0.99(-7.38%)
Apr 04, 2019 12.90 14.56 12.90 13.42 61,141 +0.82(+6.51%)
Apr 03, 2019 13.00 13.40 12.40 12.60 7,636 -0.60(-4.57%)
Apr 02, 2019 13.00 13.68 12.40 13.20 4,889 +0.04(+0.33%)
Apr 01, 2019 12.34 13.22 12.20 13.16 5,658 +0.86(+6.99%)
Mar 29, 2019 12.20 13.00 11.98 12.30 10,300 -0.30(-2.38%)
Mar 28, 2019 13.80 13.80 11.60 12.60 14,538 -1.28(-9.20%)
Mar 27, 2019 14.45 14.78 11.64 13.88 28,492 -0.93(-6.27%)
Mar 26, 2019 15.24 15.36 14.40 14.80 8,835 -0.50(-3.24%)
Mar 25, 2019 15.20 15.80 14.80 15.30 4,117 -0.02(-0.13%)
Mar 22, 2019 15.00 15.80 14.40 15.32 7,800 +0.25(+1.67%)
Mar 21, 2019 15.90 15.90 15.00 15.07 6,263 -0.83(-5.20%)
Mar 20, 2019 15.40 15.90 15.20 15.89 2,619 +0.49(+3.21%)
Mar 19, 2019 15.12 16.80 15.00 15.40 12,633 +0.40(+2.67%)
Mar 18, 2019 17.00 17.20 14.00 15.00 23,442 -2.24(-13.01%)
Mar 15, 2019 18.00 18.20 17.06 17.24 12,680 -0.48(-2.69%)
Mar 14, 2019 18.00 18.30 17.40 17.72 10,098 +0.12(+0.70%)
Mar 13, 2019 18.04 18.10 17.00 17.60 18,094 -0.50(-2.78%)
Mar 12, 2019 18.00 18.91 18.00 18.10 5,091 -0.30(-1.63%)
Mar 11, 2019 18.00 19.20 18.00 18.40 10,777 +0.26(+1.43%)
Mar 08, 2019 18.60 19.00 17.60 18.14 4,425 -0.66(-3.51%)
Mar 07, 2019 18.40 19.30 17.20 18.80 18,358 +0.40(+2.17%)
Mar 06, 2019 19.20 19.20 18.40 18.40 7,821 -0.80(-4.17%)
Mar 05, 2019 19.00 19.29 19.00 19.20 3,520 +0.40(+2.13%)
Mar 04, 2019 18.80 19.00 18.40 18.80 3,636 +0.00(+0.00%)
Mar 01, 2019 19.20 19.60 18.40 18.80 9,745 -0.40(-2.08%)
Feb 28, 2019 19.40 19.60 19.00 19.20 6,428 -0.40(-2.04%)
Feb 27, 2019 19.20 19.60 19.20 19.60 4,813 +0.10(+0.51%)
Feb 26, 2019 19.60 19.60 19.20 19.50 7,583 -0.10(-0.51%)
Feb 25, 2019 20.00 20.12 19.20 19.60 7,769 +0.20(+1.03%)
Feb 22, 2019 19.60 20.00 19.20 19.40 6,035 +0.34(+1.78%)
Feb 21, 2019 19.80 19.80 19.02 19.06 6,755 -0.74(-3.74%)
Feb 20, 2019 20.20 21.00 19.40 19.80 14,354 -0.20(-1.00%)
Feb 19, 2019 20.00 21.00 19.80 20.00 39,187 +0.40(+2.04%)
Feb 15, 2019 21.00 21.40 18.40 19.60 45,925 -0.40(-2.00%)
Feb 14, 2019 21.20 23.20 20.00 20.00 151,540 +0.00(+0.00%)
Feb 13, 2019 18.60 21.00 18.60 20.00 85,454 +1.40(+7.53%)
Feb 12, 2019 18.40 19.20 18.00 18.60 4,347 +0.20(+1.09%)
Feb 11, 2019 19.60 19.60 18.40 18.40 6,898 -0.60(-3.16%)
Feb 08, 2019 19.00 19.60 18.60 19.00 3,035 +0.20(+1.06%)
Feb 07, 2019 19.65 19.74 18.60 18.80 6,856 -1.20(-6.00%)
Feb 06, 2019 20.00 20.40 19.40 20.00 10,144 +0.00(+0.00%)
Feb 05, 2019 20.40 20.40 19.60 20.00 5,640 +0.01(+0.03%)
Feb 04, 2019 20.00 21.60 19.40 19.99 21,503 +0.59(+3.06%)
Feb 01, 2019 18.40 20.60 18.40 19.40 9,785 +1.22(+6.71%)
Jan 31, 2019 17.48 18.60 17.40 18.18 6,310 +0.78(+4.48%)
Jan 30, 2019 17.25 18.13 17.00 17.40 6,286 +0.60(+3.57%)
Jan 29, 2019 17.18 17.69 16.40 16.80 6,599 -0.10(-0.59%)
Jan 28, 2019 17.20 19.00 16.40 16.90 10,128 -1.20(-6.63%)
Jan 25, 2019 18.24 19.20 17.60 18.10 15,190 -0.10(-0.55%)
Jan 24, 2019 18.00 19.40 17.00 18.20 7,039 -0.40(-2.15%)
Jan 23, 2019 20.00 21.20 17.20 18.60 22,785 -1.60(-7.92%)
Jan 22, 2019 20.00 21.20 20.00 20.20 22,455 +0.20(+1.00%)
Jan 18, 2019 18.00 22.40 17.00 20.00 85,695 +2.60(+14.94%)
Jan 17, 2019 17.20 18.00 16.40 17.40 12,818 +0.60(+3.57%)
Jan 16, 2019 16.80 17.06 16.00 16.80 9,864 +0.40(+2.44%)
Jan 15, 2019 16.00 16.80 15.60 16.40 13,378 +0.99(+6.40%)
Jan 14, 2019 16.00 16.40 15.00 15.41 25,280 -0.19(-1.19%)
Jan 11, 2019 14.20 15.80 13.80 15.60 9,785 +1.40(+9.86%)
Jan 10, 2019 14.63 14.85 14.06 14.20 4,942 -0.60(-4.05%)
Jan 09, 2019 15.40 15.58 14.80 14.80 5,566 -0.32(-2.12%)
Jan 08, 2019 15.80 15.80 14.80 15.12 7,561 -0.48(-3.08%)
Jan 07, 2019 16.00 16.00 15.20 15.60 6,209 -0.20(-1.27%)
Jan 04, 2019 15.40 16.00 15.00 15.80 22,625 +2.00(+14.49%)
Jan 03, 2019 13.40 14.60 13.20 13.80 16,149 +0.80(+6.15%)
Jan 02, 2019 11.40 14.20 11.00 13.00 26,756 +2.44(+23.11%)
Dec 31, 2018 11.60 11.70 9.400 10.56 19,255 +0.56(+5.60%)
Dec 28, 2018 10.00 12.00 10.00 10.00 18,275 -0.40(-3.85%)
Dec 27, 2018 9.000 11.00 8.662 10.40 12,468 -0.04(-0.38%)
Dec 26, 2018 11.60 11.80 10.24 10.44 9,690 -1.56(-13.00%)
Dec 24, 2018 12.60 13.00 11.20 12.00 15,165 +0.00(+0.00%)
Dec 21, 2018 12.40 13.00 11.00 12.00 17,165 +0.60(+5.24%)
Dec 20, 2018 9.800 13.80 9.600 11.40 32,642 +2.34(+25.85%)
Dec 19, 2018 8.600 10.00 8.200 9.060 9,338 +0.46(+5.35%)
Dec 18, 2018 9.400 10.16 7.400 8.600 41,114 -1.54(-15.19%)
Dec 17, 2018 10.40 10.80 9.288 10.14 20,336 -0.06(-0.59%)
Dec 14, 2018 10.20 10.80 10.00 10.20 8,905 +0.06(+0.59%)
Dec 13, 2018 10.60 11.25 10.01 10.14 5,554 -0.26(-2.52%)
Dec 12, 2018 10.40 10.60 10.00 10.40 7,875 +0.26(+2.58%)
Dec 11, 2018 10.20 10.70 10.10 10.14 10,644 -0.06(-0.59%)
Dec 10, 2018 10.75 11.20 10.00 10.20 9,258 -0.60(-5.56%)
Dec 07, 2018 11.22 11.50 10.60 10.80 9,090 -0.12(-1.10%)
Dec 06, 2018 12.40 12.49 10.60 10.92 18,154 -0.08(-0.73%)
Dec 04, 2018 13.40 13.40 10.20 11.00 25,910 -1.70(-13.37%)
Dec 03, 2018 14.90 14.90 12.06 12.70 18,005 -1.50(-10.58%)
Nov 30, 2018 14.40 15.00 14.20 14.20 8,410 -0.41(-2.78%)
Nov 29, 2018 14.40 15.20 14.40 14.61 7,267 +0.21(+1.43%)
Nov 28, 2018 16.40 16.40 14.20 14.40 11,602 -1.36(-8.62%)
Nov 27, 2018 16.20 16.80 15.01 15.76 30,540 +0.16(+1.01%)
Nov 26, 2018 16.80 16.80 14.80 15.60 7,494 -1.00(-6.02%)
Nov 23, 2018 15.80 16.60 14.60 16.60 2,250 +0.92(+5.84%)
Nov 21, 2018 15.68 15.68 15.68 0 +0.74(+4.97%)
Nov 20, 2018 15.60 15.90 14.20 14.94 3,286 -0.14(-0.93%)
Nov 19, 2018 15.00 16.00 14.23 15.08 13,472 -0.52(-3.32%)
Nov 16, 2018 16.80 16.80 15.60 15.60 5,835 -1.30(-7.69%)
Nov 15, 2018 17.00 17.40 16.20 16.90 8,923 +0.29(+1.76%)
Nov 14, 2018 17.60 17.60 15.60 16.61 4,636 -0.62(-3.61%)
Nov 13, 2018 16.41 17.40 16.00 17.23 3,409 +0.81(+4.96%)
Nov 12, 2018 18.00 18.00 16.40 16.42 4,081 -1.38(-7.78%)
Nov 09, 2018 16.40 18.00 16.40 17.80 9,070 +1.56(+9.58%)
Nov 08, 2018 18.00 18.00 15.65 16.24 7,166 +1.34(+9.01%)
Nov 07, 2018 17.00 17.40 14.00 14.90 23,644 -1.60(-9.68%)
Nov 06, 2018 18.00 18.25 16.40 16.50 11,906 -0.86(-4.95%)
Nov 05, 2018 16.98 18.80 16.40 17.36 15,877 +0.56(+3.33%)
Nov 02, 2018 16.60 17.20 16.00 16.80 13,125 +0.72(+4.48%)
Nov 01, 2018 16.00 17.00 15.40 16.08 15,488 +0.48(+3.08%)
Oct 31, 2018 15.40 17.00 15.00 15.60 10,375 +0.60(+4.00%)
Oct 30, 2018 18.60 18.60 14.20 15.00 20,211 -1.88(-11.14%)
Oct 29, 2018 20.00 20.00 16.60 16.88 14,242 -2.02(-10.69%)
Oct 26, 2018 16.80 18.90 16.60 18.90 8,900 +1.76(+10.26%)
Oct 25, 2018 16.20 20.71 16.20 17.14 13,950 +0.54(+3.27%)
Oct 24, 2018 17.80 18.00 16.00 16.60 33,631 -1.60(-8.79%)
Oct 23, 2018 18.80 19.00 18.00 18.20 11,395 -0.80(-4.19%)
Oct 22, 2018 20.00 20.40 18.60 19.00 11,269 -0.60(-3.08%)
Oct 19, 2018 20.20 20.80 19.40 19.60 19,950 -0.40(-2.00%)
Oct 18, 2018 20.40 21.40 19.80 20.00 10,848 -0.40(-1.96%)
Oct 17, 2018 20.60 21.38 20.20 20.40 12,970 -0.20(-0.97%)
Oct 16, 2018 20.20 21.60 19.80 20.60 16,016 +0.60(+3.00%)
Oct 15, 2018 20.80 22.00 20.00 20.00 6,365 -1.00(-4.76%)
Oct 12, 2018 20.40 22.60 20.40 21.00 6,920 +0.80(+3.96%)
Oct 11, 2018 20.60 20.80 20.00 20.20 8,478 -0.40(-1.94%)
Oct 10, 2018 21.00 21.88 20.20 20.60 9,026 -1.00(-4.63%)
Oct 09, 2018 23.00 23.60 21.20 21.60 23,563 -1.20(-5.26%)
Oct 08, 2018 22.40 22.80 21.80 22.80 5,687 +1.00(+4.59%)
Oct 05, 2018 21.80 22.40 21.60 21.80 2,665 -0.20(-0.91%)
Oct 04, 2018 22.60 22.89 21.40 22.00 8,498 -0.20(-0.90%)
Oct 03, 2018 23.00 23.20 22.00 22.20 3,226 -0.80(-3.48%)
Oct 02, 2018 22.20 23.00 21.60 23.00 8,262 +1.20(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.