Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0057 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0039 0 +0.00(+0.00%)
Sep 19, 2023 0.0039 0 +0.00(+0.00%)
Sep 15, 2023 0.0039 0 +0.00(+11.43%)
Sep 14, 2023 0.0035 0.0035 0.0027 0.0035 433,312 -0.00(-10.26%)
Sep 06, 2023 0.0039 0 +0.00(+0.00%)
Sep 05, 2023 0.0027 0.0039 0.0027 0.0039 15,370 +0.00(+0.00%)
Sep 01, 2023 0.0026 0.0039 0.0026 0.0039 28,136 +0.00(+8.33%)
Aug 29, 2023 0.0036 0 +0.00(+9.09%)
Aug 21, 2023 0.0033 0 -0.00(-15.38%)
Aug 11, 2023 0.0039 0 +0.00(+21.87%)
Aug 02, 2023 0.0032 0 -0.00(-11.11%)
Jul 31, 2023 0.0036 0 -0.00(-7.69%)
Jul 26, 2023 0.0039 0 +0.00(+21.87%)
Jul 25, 2023 0.0032 0.0032 0.0032 0.0032 6,000 +0.00(+0.00%)
Jul 24, 2023 0.0025 0.0032 0.0025 0.0032 21,724 -0.00(-17.95%)
Jul 20, 2023 0.0039 0 +0.00(+0.00%)
Jul 13, 2023 0.0039 0 +0.00(+8.33%)
Jul 11, 2023 0.0036 0 +0.00(+2.86%)
Jun 27, 2023 0.0035 0 +0.00(+0.00%)
Jun 22, 2023 0.0035 0 -0.00(-20.45%)
Jun 21, 2023 0.0026 0.0044 0.0026 0.0044 45,790 +0.00(+22.22%)
Jun 14, 2023 0.0036 0 -0.00(-10.00%)
May 05, 2023 0.0040 0 +0.00(+11.11%)
May 01, 2023 0.0036 0 -0.00(-10.00%)
Apr 28, 2023 0.0037 0.0044 0.0029 0.0040 347,806 +0.00(+5.26%)
Apr 26, 2023 0.0038 0 +0.00(+0.00%)
Apr 25, 2023 0.0034 0.0038 0.0031 0.0038 200,503 +0.00(+2.70%)
Apr 20, 2023 0.0037 0 +0.00(+0.00%)
Apr 18, 2023 0.0037 0 +0.00(+15.62%)
Apr 17, 2023 0.0026 0.0032 0.0026 0.0032 255 -0.00(-11.11%)
Apr 13, 2023 0.0036 0 +0.00(+0.00%)
Apr 10, 2023 0.0036 0 -0.00(-5.26%)
Apr 03, 2023 0.0038 0 -0.00(-2.56%)
Mar 24, 2023 0.0039 0 +0.00(+0.00%)
Mar 23, 2023 0.0057 0.0057 0.0037 0.0039 2,566,730 +0.00(+11.43%)
Mar 22, 2023 0.0030 0.0039 0.0030 0.0035 136,928 +0.00(+16.67%)
Mar 21, 2023 0.0030 0.0035 0.0030 0.0030 1,006,500 -0.00(-23.08%)
Mar 20, 2023 0.0039 0.0039 0.0039 0.0039 25,000 +0.00(+14.71%)
Mar 17, 2023 0.0034 0.0034 0.0034 0.0034 100 -0.00(-2.86%)
Mar 16, 2023 0.0030 0.0036 0.0030 0.0035 345,000 -0.00(-10.26%)
Mar 13, 2023 0.0039 0 -0.00(-13.33%)
Mar 10, 2023 0.0045 0.0045 0.0045 0.0045 18,000 +0.00(+28.57%)
Mar 09, 2023 0.0035 0.0035 0.0034 0.0035 70,000 +0.00(+2.94%)
Mar 07, 2023 0.0034 0 -0.00(-15.00%)
Mar 06, 2023 0.0036 0.0040 0.0033 0.0040 183,599 +0.00(+0.00%)
Mar 03, 2023 0.0038 0.0052 0.0032 0.0040 1,091,950 -0.00(-13.04%)
Mar 02, 2023 0.0032 0.0046 0.0029 0.0046 582,000 -0.00(-6.12%)
Mar 01, 2023 0.0039 0.0049 0.0038 0.0049 560,995 +0.00(+8.89%)
Feb 28, 2023 0.0053 0.0053 0.0043 0.0045 357,535 -0.00(-8.16%)
Feb 27, 2023 0.0054 0.0057 0.0039 0.0049 1,513,690 +0.00(+6.52%)
Feb 24, 2023 0.0047 0.0059 0.0040 0.0046 1,103,610 -0.00(-29.23%)
Feb 23, 2023 0.0046 0.0070 0.0046 0.0065 465,890 -0.00(-14.47%)
Feb 22, 2023 0.0054 0.0076 0.0046 0.0076 88,750 +0.00(+1.33%)
Feb 16, 2023 0.0075 0 -0.00(-1.32%)
Feb 15, 2023 0.0050 0.0076 0.0040 0.0076 335,000 +0.00(+0.00%)
Feb 13, 2023 0.0076 0 +0.00(+0.00%)
Feb 10, 2023 0.0061 0.0076 0.0050 0.0076 245,696 -0.00(-2.56%)
Feb 01, 2023 0.0078 0 -0.00(-1.27%)
Jan 23, 2023 0.0079 0 -0.00(-7.06%)
Jan 19, 2023 0.0085 0 -0.00(-8.60%)
Jan 18, 2023 0.0061 0.0093 0.0061 0.0093 40,000 -0.00(-6.06%)
Jan 12, 2023 0.0099 0 +0.00(+10.00%)
Jan 10, 2023 0.0090 0 +0.00(+12.50%)
Jan 09, 2023 0.0066 0.0090 0.0061 0.0080 94,225 -0.00(-19.19%)
Jan 03, 2023 0.0099 0 +0.00(+32.00%)
Dec 30, 2022 0.0075 0.0075 0.0075 0.0075 600 -0.00(-21.05%)
Dec 29, 2022 0.0083 0.0095 0.0083 0.0095 16,837 +0.00(+0.00%)
Dec 28, 2022 0.0070 0.0095 0.0070 0.0095 47,465 +0.00(+5.56%)
Dec 27, 2022 0.0070 0.0090 0.0070 0.0090 153,610 +0.00(+5.88%)
Dec 23, 2022 0.0070 0.0085 0.0070 0.0085 39,900 -0.00(-5.56%)
Dec 22, 2022 0.0070 0.0090 0.0070 0.0090 68,675 +0.00(+0.00%)
Dec 20, 2022 0.0090 0 -0.00(-5.26%)
Dec 16, 2022 0.0095 0 +0.00(+0.00%)
Dec 15, 2022 0.0085 0.0095 0.0083 0.0095 26,500 +0.00(+0.00%)
Dec 13, 2022 0.0095 0 +0.00(+20.25%)
Dec 12, 2022 0.0090 0.0090 0.0077 0.0079 159,990 -0.00(-31.30%)
Dec 09, 2022 0.0105 0.0117 0.0105 0.0115 290,714 +0.00(+9.52%)
Dec 08, 2022 0.0105 0.0114 0.0105 0.0105 199,374 +0.00(+14.13%)
Dec 06, 2022 0.0092 0 +0.00(+0.00%)
Dec 05, 2022 0.0080 0.0092 0.0078 0.0092 166,400 -0.00(-1.08%)
Dec 01, 2022 0.0093 0 -0.00(-6.06%)
Nov 23, 2022 0.0099 0 +0.00(+0.00%)
Nov 22, 2022 0.0086 0.0099 0.0086 0.0099 37,500 -0.00(-2.94%)
Nov 14, 2022 0.0102 0 -0.00(-7.27%)
Nov 11, 2022 0.0110 0.0110 0.0110 0.0110 500 +0.00(+0.00%)
Nov 10, 2022 0.0099 0.0110 0.0099 0.0110 33,900 +0.00(+0.00%)
Nov 09, 2022 0.0105 0.0110 0.0105 0.0110 16,000 +0.00(+10.00%)
Nov 07, 2022 0.0100 0 -0.00(-7.41%)
Nov 03, 2022 0.0108 0 +0.00(+8.00%)
Nov 02, 2022 0.0110 0.0110 0.0100 0.0100 89,545 -0.00(-8.26%)
Nov 01, 2022 0.0109 0.0109 0.0109 0.0109 250 -0.00(-6.03%)
Oct 31, 2022 0.0117 0.0117 0.0099 0.0116 63,134 -0.00(-0.85%)
Oct 28, 2022 0.0117 0.0117 0.0117 0.0117 9,000 +0.00(+0.00%)
Oct 26, 2022 0.0117 0 +0.00(+34.48%)
Oct 24, 2022 0.0087 0 +0.00(+7.41%)
Oct 21, 2022 0.0081 0.0081 0.0081 0.0081 10,700 +0.00(+0.00%)
Oct 20, 2022 0.0074 0.0081 0.0074 0.0081 34,000 -0.00(-3.57%)
Oct 19, 2022 0.0081 0.0084 0.0074 0.0084 139,990 -0.00(-4.55%)
Oct 17, 2022 0.0088 0 -0.00(-10.20%)
Oct 13, 2022 0.0098 0 -0.00(-8.41%)
Oct 12, 2022 0.0080 0.0108 0.0076 0.0107 240,980 -0.00(-1.83%)
Oct 10, 2022 0.0109 0 +0.00(+11.22%)
Oct 07, 2022 0.0098 0.0098 0.0088 0.0098 73,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.