Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences Inc (OP: EMMA )

0.0920 -0.0001 (-0.11%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Sep 29, 2022 0.1800 0.1800 0.1800 0.1800 500 -0.02(-10.00%)
Sep 28, 2022 0.1600 0.2000 0.1600 0.2000 39,626 +0.05(+33.33%)
Sep 27, 2022 0.1500 0.1999 0.1300 0.1500 16,645 -0.03(-16.67%)
Sep 26, 2022 0.2100 0.2100 0.1800 0.1800 38,602 -0.04(-18.18%)
Sep 23, 2022 0.2200 0.2400 0.2200 0.2200 44,256 -0.01(-4.35%)
Sep 22, 2022 0.2300 0.2300 0.2300 0.2300 5,004 -0.02(-8.00%)
Sep 21, 2022 0.2600 0.2600 0.2500 0.2500 9,051 -0.01(-3.85%)
Sep 20, 2022 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Sep 19, 2022 0.2500 0.2735 0.2500 0.2700 31,080 -0.01(-4.42%)
Sep 16, 2022 0.2800 0.3100 0.2300 0.2825 120,186 -0.02(-5.83%)
Sep 14, 2022 0.3000 70 -0.00(-1.15%)
Sep 13, 2022 0.3050 0.3097 0.3035 0.3035 5,200 +0.00(+1.17%)
Sep 12, 2022 0.3000 0.3000 0.3000 0.3000 280 -0.01(-3.23%)
Sep 09, 2022 0.3100 0.3100 0.3000 0.3100 6,800 +0.00(+0.00%)
Sep 08, 2022 0.3100 0.3100 0.3100 0.3100 10,000 -0.03(-8.82%)
Sep 07, 2022 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Sep 06, 2022 0.3400 0.3400 0.3400 0.3400 3,000 -0.01(-2.86%)
Sep 01, 2022 0.3500 50 -0.01(-2.78%)
Aug 31, 2022 0.3600 0.3618 0.3600 0.3600 12,490 -0.01(-2.70%)
Aug 30, 2022 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Aug 29, 2022 0.3950 0.3950 0.3700 0.3700 9,005 -0.00(-0.75%)
Aug 26, 2022 0.3714 0.3740 0.3714 0.3728 20,095 -0.01(-3.42%)
Aug 25, 2022 0.3600 0.3860 0.3600 0.3860 5,271 +0.04(+10.29%)
Aug 24, 2022 0.3200 0.3600 0.3200 0.3500 14,200 +0.04(+12.90%)
Aug 23, 2022 0.3200 0.3200 0.3100 0.3100 10,000 -0.02(-6.06%)
Aug 22, 2022 0.3350 0.3350 0.3300 0.3300 2,200 -0.03(-8.33%)
Aug 18, 2022 0.3600 0 -0.04(-8.86%)
Aug 17, 2022 0.3950 0.3950 0.3950 0.3950 300 +0.03(+6.76%)
Aug 16, 2022 0.3350 0.3700 0.3350 0.3700 9,000 +0.00(+0.00%)
Aug 15, 2022 0.3900 0.3900 0.3500 0.3700 35,309 -0.01(-2.63%)
Aug 12, 2022 0.3900 0.4200 0.3800 0.3800 10,500 -0.02(-5.00%)
Aug 11, 2022 0.3852 0.4000 0.3501 0.4000 12,166 -0.01(-3.61%)
Aug 10, 2022 0.4100 0.4150 0.3505 0.4150 10,294 +0.06(+18.50%)
Aug 09, 2022 0.3801 0.3801 0.3502 0.3502 5,200 -0.01(-2.72%)
Aug 08, 2022 0.3705 0.4099 0.3600 0.3600 6,401 -0.01(-2.73%)
Aug 05, 2022 0.3701 0.3701 0.3701 0.3701 5,020 +0.02(+5.71%)
Aug 04, 2022 0.3800 0.3800 0.3501 0.3501 9,000 -0.03(-7.87%)
Aug 03, 2022 0.3900 0.3900 0.3800 0.3800 41,015 +0.02(+5.56%)
Aug 02, 2022 0.3762 0.3762 0.3600 0.3600 746 +0.01(+2.86%)
Aug 01, 2022 0.3500 0.3500 0.3500 0.3500 166 +0.00(+0.00%)
Jul 29, 2022 0.3700 0.3700 0.3500 0.3500 32,376 -0.02(-5.41%)
Jul 28, 2022 0.3900 0.4500 0.3700 0.3700 16,564 -0.01(-1.86%)
Jul 27, 2022 0.3700 0.3770 0.3700 0.3770 10,000 +0.00(+0.53%)
Jul 26, 2022 0.3750 0.3750 0.3750 0.3750 2,916 -0.02(-3.85%)
Jul 25, 2022 0.3900 0.3900 0.3900 0.3900 2,002 +0.01(+2.55%)
Jul 22, 2022 0.3803 0.3803 0.3803 0.3803 5,005 -0.00(-0.58%)
Jul 20, 2022 0.3825 91 -0.00(-0.78%)
Jul 19, 2022 0.3900 0.3900 0.3855 0.3855 7,201 +0.02(+4.19%)
Jul 18, 2022 0.4000 0.4000 0.3700 0.3700 5,735 -0.03(-7.50%)
Jul 13, 2022 0.4000 0 +0.00(+0.00%)
Jul 12, 2022 0.4175 0.4175 0.4000 0.4000 11,000 -0.02(-4.19%)
Jul 11, 2022 0.4000 0.4175 0.4000 0.4175 2,500 +0.02(+4.37%)
Jul 08, 2022 0.4250 0.4500 0.4000 0.4000 2,319 -0.01(-2.49%)
Jul 06, 2022 0.4102 0 +0.00(+0.00%)
Jul 05, 2022 0.4200 0.4300 0.4102 0.4102 5,622 -0.01(-2.33%)
Jul 01, 2022 0.4100 0.4220 0.4100 0.4200 4,071 -0.03(-6.67%)
Jun 29, 2022 0.4500 85 -0.02(-4.26%)
Jun 28, 2022 0.4600 0.4900 0.4600 0.4700 14,844 -0.03(-6.00%)
Jun 27, 2022 0.4999 0.5000 0.4999 0.5000 7,705 +0.07(+16.28%)
Jun 24, 2022 0.4200 0.6000 0.4200 0.4300 11,701 +0.06(+16.22%)
Jun 23, 2022 0.3998 0.3998 0.3700 0.3700 5,050 +0.05(+15.62%)
Jun 17, 2022 0.3200 0 -0.04(-11.11%)
Jun 16, 2022 0.3799 0.3799 0.3600 0.3600 1,000 +0.00(+0.00%)
Jun 15, 2022 0.3600 0.3600 0.3500 0.3600 1,467 +0.00(+0.00%)
Jun 14, 2022 0.4300 0.4300 0.3600 0.3600 14,500 +0.00(+0.00%)
Jun 13, 2022 0.3600 0.3700 0.3600 0.3600 2,734 +0.00(+0.00%)
Jun 10, 2022 0.4500 0.4500 0.3600 0.3600 48,729 -0.09(-20.00%)
Jun 09, 2022 0.4500 0.4500 0.4500 0.4500 7,108 +0.00(+0.00%)
Jun 08, 2022 0.4800 0.4800 0.4500 0.4500 4,622 -0.03(-6.25%)
Jun 03, 2022 0.4800 0 +0.05(+11.63%)
Jun 02, 2022 0.4200 0.4300 0.3900 0.4300 5,020 +0.01(+2.41%)
Jun 01, 2022 0.3710 0.4199 0.3710 0.4199 216 +0.02(+4.97%)
May 31, 2022 0.3750 0.4000 0.3400 0.4000 10,530 +0.03(+8.11%)
May 27, 2022 0.3500 0.3700 0.3100 0.3700 129,135 +0.02(+5.71%)
May 26, 2022 0.3750 0.3800 0.3200 0.3500 35,200 -0.03(-6.67%)
May 25, 2022 0.3500 0.4300 0.3500 0.3750 21,990 +0.02(+4.31%)
May 24, 2022 0.5000 0.5000 0.3200 0.3595 34,330 -0.12(-25.10%)
May 23, 2022 0.5000 0.5000 0.3400 0.4800 4,408 -0.02(-4.00%)
May 20, 2022 0.4525 0.5000 0.4525 0.5000 6,108 +0.07(+16.28%)
May 19, 2022 0.4899 0.4899 0.3200 0.4300 9,427 +0.03(+7.50%)
May 18, 2022 0.2758 0.4000 0.2758 0.4000 16,867 +0.09(+27.96%)
May 17, 2022 0.3500 0.3500 0.3051 0.3126 4,610 +0.04(+13.67%)
May 16, 2022 0.2750 0.3200 0.2750 0.2750 16,000 +0.02(+9.47%)
May 13, 2022 0.3010 0.3490 0.2500 0.2512 96,232 -0.07(-21.50%)
May 12, 2022 0.3464 0.4000 0.3200 0.3200 37,898 -0.04(-12.18%)
May 11, 2022 0.4200 0.4700 0.3500 0.3644 90,974 -0.06(-13.24%)
May 10, 2022 0.5320 0.5320 0.4200 0.4200 39,600 -0.12(-22.22%)
May 09, 2022 0.6200 0.6200 0.5210 0.5400 27,352 -0.10(-15.62%)
May 06, 2022 0.7460 0.7460 0.6400 0.6400 39,600 -0.04(-5.88%)
May 05, 2022 0.7820 0.7820 0.6800 0.6800 25,000 -0.02(-2.86%)
May 04, 2022 0.6800 0.7000 0.6800 0.7000 6,072 -0.01(-1.41%)
May 03, 2022 0.7200 0.7200 0.7000 0.7100 18,852 -0.09(-11.25%)
Apr 29, 2022 0.8000 75 +0.08(+11.11%)
Apr 28, 2022 0.7220 0.7500 0.7200 0.7200 8,749 -0.03(-4.00%)
Apr 26, 2022 0.7500 0 -0.05(-6.25%)
Apr 25, 2022 0.7900 0.8000 0.7900 0.8000 5,829 +0.05(+6.67%)
Apr 22, 2022 0.7500 0.7500 0.7500 0.7500 1,000 -0.04(-5.06%)
Apr 21, 2022 0.6400 0.7900 0.6400 0.7900 10,101 +0.04(+5.33%)
Apr 20, 2022 0.7500 0.7500 0.7500 0.7500 300 +0.01(+1.34%)
Apr 19, 2022 0.8000 0.8000 0.7401 0.7401 1,792 -0.08(-9.74%)
Apr 18, 2022 0.8500 0.8500 0.7999 0.8200 6,066 +0.06(+7.82%)
Apr 14, 2022 0.7010 0.8044 0.7010 0.7605 8,202 -0.10(-12.08%)
Apr 13, 2022 0.7200 0.9300 0.7200 0.8650 13,626 +0.15(+20.14%)
Apr 12, 2022 0.7600 0.7980 0.7100 0.7200 38,417 -0.03(-4.00%)
Apr 11, 2022 0.7700 0.8900 0.7500 0.7500 66,772 -0.01(-1.90%)
Apr 08, 2022 0.8200 0.8200 0.7100 0.7645 16,765 -0.04(-4.44%)
Apr 07, 2022 0.9300 0.9300 0.8000 0.8000 56,605 -0.15(-15.79%)
Apr 06, 2022 1.000 1.050 0.9000 0.9500 29,802 -0.14(-12.84%)
Apr 05, 2022 0.9800 1.090 0.9500 1.090 35,533 +0.12(+11.79%)
Apr 04, 2022 0.9500 1.000 0.9500 0.9750 51,017 -0.03(-2.50%)
Apr 01, 2022 1.000 1.100 1.000 1.000 18,012 +0.00(+0.00%)
Mar 31, 2022 1.070 1.110 0.9000 1.000 59,479 -0.22(-18.03%)
Mar 30, 2022 1.320 1.320 1.070 1.220 161,832 -0.08(-6.15%)
Mar 29, 2022 1.300 1.430 1.280 1.300 85,851 -0.05(-3.70%)
Mar 28, 2022 1.360 1.370 1.345 1.350 31,629 -0.02(-1.46%)
Mar 25, 2022 1.400 1.400 1.370 1.370 5,429 +0.01(+0.74%)
Mar 24, 2022 1.360 1.360 1.360 1.360 277 -0.01(-0.73%)
Mar 23, 2022 1.400 1.400 1.360 1.370 12,733 +0.00(+0.00%)
Mar 22, 2022 1.375 1.380 1.370 1.370 7,028 -0.01(-0.72%)
Mar 21, 2022 1.375 1.390 1.360 1.380 15,470 -0.02(-1.43%)
Mar 18, 2022 1.350 1.400 1.350 1.400 6,455 +0.04(+2.94%)
Mar 17, 2022 1.360 1.370 1.360 1.360 9,459 +0.00(+0.00%)
Mar 16, 2022 1.370 1.370 1.360 1.360 7,500 +0.00(+0.00%)
Mar 15, 2022 1.360 1.360 1.360 1.360 3,349 +0.00(+0.00%)
Mar 14, 2022 1.375 1.390 1.360 1.360 6,170 -0.04(-2.86%)
Mar 11, 2022 1.360 1.410 1.360 1.400 1,145 +0.04(+2.94%)
Mar 10, 2022 1.380 1.380 1.360 1.360 3,913 +0.01(+0.74%)
Mar 09, 2022 1.375 1.400 1.350 1.350 6,800 -0.01(-0.74%)
Mar 08, 2022 1.380 1.400 1.350 1.360 24,675 -0.04(-2.86%)
Mar 07, 2022 1.450 1.450 1.400 1.400 10,440 +0.00(+0.00%)
Mar 04, 2022 1.420 1.420 1.400 1.400 6,377 -0.01(-0.71%)
Mar 03, 2022 1.400 1.420 1.400 1.410 17,276 +0.00(+0.00%)
Mar 02, 2022 1.410 1.410 1.410 1.410 1,418 +0.00(+0.00%)
Mar 01, 2022 1.475 1.475 1.410 1.410 4,361 -0.04(-2.76%)
Feb 28, 2022 1.450 1.700 1.410 1.450 153,973 +0.00(+0.00%)
Feb 25, 2022 1.450 1.450 1.400 1.450 11,155 +0.00(+0.00%)
Feb 24, 2022 1.410 1.450 1.400 1.450 21,551 +0.03(+2.11%)
Feb 23, 2022 1.440 1.445 1.420 1.420 1,300 -0.01(-0.70%)
Feb 22, 2022 1.415 1.450 1.400 1.430 25,841 +0.01(+0.70%)
Feb 18, 2022 1.420 0 +0.00(+0.00%)
Feb 17, 2022 1.470 1.470 1.410 1.420 16,566 -0.05(-3.40%)
Feb 16, 2022 1.435 1.470 1.435 1.470 3,140 +0.02(+1.38%)
Feb 15, 2022 1.445 1.450 1.390 1.450 12,618 +0.00(+0.00%)
Feb 14, 2022 1.445 1.490 1.330 1.450 36,099 +0.00(+0.35%)
Feb 11, 2022 1.380 1.490 1.380 1.445 9,900 -0.00(-0.34%)
Feb 10, 2022 1.390 1.470 1.390 1.450 6,225 +0.02(+1.75%)
Feb 09, 2022 1.450 1.490 1.380 1.425 29,200 -0.02(-1.72%)
Feb 08, 2022 1.500 1.500 1.425 1.450 4,997 -0.05(-3.33%)
Feb 07, 2022 1.440 1.500 1.350 1.500 8,216 +0.00(+0.00%)
Feb 04, 2022 1.345 1.500 1.315 1.500 9,001 +0.06(+4.17%)
Feb 03, 2022 1.355 1.440 1.250 1.440 37,049 +0.04(+2.86%)
Feb 02, 2022 1.310 1.400 1.310 1.400 2,983 +0.10(+7.69%)
Feb 01, 2022 1.375 1.375 1.300 1.300 4,562 -0.10(-7.14%)
Jan 31, 2022 1.375 1.400 1.375 1.400 9,506 +0.00(+0.36%)
Jan 28, 2022 1.310 1.440 1.310 1.395 3,333 -0.05(-3.79%)
Jan 27, 2022 1.420 1.450 1.350 1.450 18,582 -0.01(-0.68%)
Jan 26, 2022 1.486 1.486 1.417 1.460 7,288 +0.00(+0.00%)
Jan 25, 2022 1.421 1.460 1.400 1.460 5,227 +0.01(+0.69%)
Jan 24, 2022 1.450 1.450 1.375 1.450 7,825 +0.00(+0.00%)
Jan 21, 2022 1.490 1.500 1.410 1.450 87,478 -0.05(-3.33%)
Jan 20, 2022 1.468 1.510 1.468 1.500 16,503 +0.03(+2.21%)
Jan 19, 2022 1.468 1.468 1.450 1.468 6,858 -0.01(-0.84%)
Jan 18, 2022 1.500 1.500 1.400 1.480 6,130 +0.04(+3.14%)
Jan 14, 2022 1.435 0 -0.02(-1.71%)
Jan 13, 2022 1.480 1.510 1.400 1.460 9,933 -0.05(-3.31%)
Jan 12, 2022 1.480 1.510 1.480 1.510 8,272 +0.01(+0.67%)
Jan 11, 2022 1.500 1.500 1.455 1.500 16,241 -0.01(-0.66%)
Jan 10, 2022 1.450 1.520 1.400 1.510 15,905 +0.01(+0.67%)
Jan 07, 2022 1.350 1.520 1.350 1.500 5,371 +0.00(+0.00%)
Jan 06, 2022 1.565 1.600 1.500 1.500 16,654 -0.03(-1.96%)
Jan 05, 2022 1.565 1.565 1.510 1.530 9,893 -0.03(-1.92%)
Jan 04, 2022 1.600 1.600 1.550 1.560 2,341 +0.01(+0.65%)
Jan 03, 2022 1.420 1.650 1.420 1.550 26,295 -0.12(-7.19%)
Dec 31, 2021 1.475 1.670 1.462 1.670 10,409 +0.15(+9.87%)
Dec 30, 2021 1.520 1.650 1.473 1.520 13,129 -0.08(-5.00%)
Dec 29, 2021 1.525 1.600 1.510 1.600 6,238 +0.00(+0.00%)
Dec 28, 2021 1.565 1.600 1.424 1.600 17,782 +0.10(+6.67%)
Dec 27, 2021 1.470 1.500 1.428 1.500 35,800 +0.08(+5.63%)
Dec 23, 2021 1.420 1.540 1.420 1.420 6,760 +0.01(+0.71%)
Dec 22, 2021 1.490 1.500 1.350 1.410 28,706 -0.08(-5.37%)
Dec 21, 2021 1.450 1.525 1.400 1.490 20,232 -0.11(-6.88%)
Dec 20, 2021 1.471 1.600 1.468 1.600 6,525 +0.08(+5.26%)
Dec 17, 2021 1.500 1.520 1.435 1.520 17,692 +0.12(+8.57%)
Dec 16, 2021 1.540 1.550 1.390 1.400 22,684 -0.13(-8.50%)
Dec 15, 2021 1.400 1.530 1.380 1.530 6,935 +0.06(+4.08%)
Dec 14, 2021 1.510 1.550 1.410 1.470 11,961 -0.04(-2.97%)
Dec 13, 2021 1.500 1.680 1.500 1.515 25,845 -0.06(-3.50%)
Dec 10, 2021 1.670 1.750 1.450 1.570 19,691 -0.21(-11.80%)
Dec 09, 2021 1.580 1.780 1.550 1.780 29,320 +0.13(+7.88%)
Dec 08, 2021 1.565 1.650 1.550 1.650 13,650 +0.09(+5.77%)
Dec 07, 2021 1.540 1.560 1.510 1.560 6,853 +0.02(+1.30%)
Dec 06, 2021 1.530 1.550 1.310 1.540 11,735 -0.01(-0.65%)
Dec 03, 2021 1.430 1.550 1.330 1.550 11,553 +0.10(+6.90%)
Dec 02, 2021 1.680 1.680 1.300 1.450 21,978 -0.06(-3.97%)
Dec 01, 2021 2.170 2.200 1.510 1.510 42,409 -0.64(-29.77%)
Nov 30, 2021 1.520 4.000 1.350 2.150 313,843 +0.65(+43.33%)
Nov 29, 2021 1.470 1.500 1.240 1.500 71,663 +0.00(+0.00%)
Nov 26, 2021 1.350 1.500 1.200 1.500 105,102 +0.15(+11.11%)
Nov 24, 2021 1.300 1.350 1.220 1.350 119,398 +0.15(+12.50%)
Nov 23, 2021 1.350 1.430 1.200 1.200 19,798 -0.18(-13.04%)
Nov 22, 2021 1.210 1.490 1.200 1.380 34,823 -0.02(-1.43%)
Nov 19, 2021 1.260 1.400 1.150 1.400 31,170 -0.04(-2.78%)
Nov 18, 2021 1.210 1.440 1.260 1.440 22,097 +0.14(+10.77%)
Nov 17, 2021 1.190 1.300 1.190 1.300 20,281 +0.10(+8.33%)
Nov 16, 2021 1.290 1.290 1.200 1.200 19,300 -0.02(-1.64%)
Nov 15, 2021 1.200 1.290 1.172 1.220 10,644 +0.01(+0.83%)
Nov 12, 2021 1.200 1.250 1.160 1.210 6,023 +0.01(+0.83%)
Nov 11, 2021 1.200 1.300 1.200 1.200 6,891 -0.09(-6.98%)
Nov 10, 2021 1.170 1.290 16,403 +0.04(+3.20%)
Nov 09, 2021 1.210 1.420 1.160 1.250 19,960 -0.04(-3.18%)
Nov 08, 2021 1.350 1.350 1.200 1.291 9,985 -0.13(-9.08%)
Nov 05, 2021 1.160 1.430 1.140 1.420 36,105 +0.22(+18.33%)
Nov 04, 2021 1.300 1.300 1.130 1.200 28,293 -0.08(-6.25%)
Nov 03, 2021 1.300 1.320 1.200 1.280 17,261 -0.02(-1.92%)
Nov 02, 2021 1.250 1.360 1.250 1.305 14,343 +0.00(+0.38%)
Nov 01, 2021 1.370 1.390 1.250 1.300 34,913 -0.13(-9.09%)
Oct 29, 2021 1.430 1.430 1.320 1.430 9,328 +0.03(+2.14%)
Oct 28, 2021 1.430 1.490 1.350 1.400 18,685 -0.01(-0.71%)
Oct 27, 2021 1.480 1.490 1.400 1.410 6,560 -0.09(-6.00%)
Oct 26, 2021 1.500 1.500 1.410 1.500 9,338 +0.00(+0.00%)
Oct 25, 2021 1.520 1.580 1.450 1.500 11,804 +0.00(+0.00%)
Oct 22, 2021 1.450 1.500 1.450 1.500 4,850 +0.02(+1.35%)
Oct 21, 2021 1.470 1.550 1.450 1.480 3,120 -0.09(-5.73%)
Oct 20, 2021 1.500 1.570 1.460 1.570 7,768 +0.07(+4.67%)
Oct 19, 2021 1.450 1.570 1.450 1.500 12,059 +0.00(+0.00%)
Oct 18, 2021 1.500 1.500 1.500 1.500 8,350 -0.12(-7.41%)
Oct 15, 2021 1.510 1.620 1.450 1.620 15,229 -0.02(-1.22%)
Oct 14, 2021 1.580 1.670 1.450 1.640 20,480 +0.09(+5.81%)
Oct 13, 2021 1.550 1.640 1.500 1.550 5,797 -0.10(-6.06%)
Oct 12, 2021 1.640 1.650 1.450 1.650 11,166 +0.15(+10.00%)
Oct 11, 2021 1.510 1.510 1.500 1.500 13,046 -0.10(-6.25%)
Oct 08, 2021 1.620 1.620 1.500 1.600 13,102 +0.02(+1.27%)
Oct 07, 2021 1.530 1.590 1.500 1.580 11,292 -0.01(-0.63%)
Oct 06, 2021 1.590 1.590 1.450 1.590 5,688 +0.18(+12.77%)
Oct 05, 2021 1.630 1.690 1.410 1.410 18,651 -0.19(-11.93%)
Oct 04, 2021 1.510 1.601 1.510 1.601 2,780 +0.09(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.