Indicators

Achilles Therapeutics Plc (NQ: ACHL )

1.040 +0.100 (+10.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.9823	1.080	0.9100	0.9400	33,855,120	+0.23(+32.39%)
Sep 18, 2024	0.7100	0.7200	0.6900	0.7100	145,323	+0.00(+0.28%)
Sep 17, 2024	0.7120	0.7220	0.7060	0.7080	57,570	+0.00(+0.28%)
Sep 16, 2024	0.7302	0.7302	0.7056	0.7060	20,060	-0.02(-2.32%)
Sep 13, 2024	0.7200	0.7228	0.7101	0.7228	18,954	+0.01(+1.80%)
Sep 12, 2024	0.7100	0.7200	0.7010	0.7100	18,300	+0.01(+1.41%)
Sep 11, 2024	0.7051	0.7094	0.6900	0.7001	54,205	-0.01(-2.08%)
Sep 10, 2024	0.7280	0.7280	0.7060	0.7150	6,647	-0.01(-0.69%)
Sep 09, 2024	0.7190	0.7350	0.7000	0.7200	62,322	+0.00(+0.01%)
Sep 06, 2024	0.7199	0.7199	0.6801	0.7199	103,079	+0.01(+1.28%)
Sep 05, 2024	0.7100	0.7200	0.7079	0.7108	21,612	+0.01(+0.82%)
Sep 04, 2024	0.7061	0.7128	0.7000	0.7050	108,901	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.