Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.590 1.630 1.510 1.540 448,214 +0.00(+0.00%)
Sep 29, 2022 1.580 1.610 1.500 1.540 378,380 -0.12(-7.23%)
Sep 28, 2022 1.540 1.660 1.520 1.660 581,038 +0.11(+7.10%)
Sep 27, 2022 1.560 1.590 1.500 1.550 334,830 +0.01(+0.65%)
Sep 26, 2022 1.620 1.680 1.526 1.540 461,021 -0.03(-1.91%)
Sep 23, 2022 1.620 1.635 1.500 1.570 457,406 -0.07(-4.27%)
Sep 22, 2022 1.670 1.670 1.590 1.640 481,235 -0.08(-4.65%)
Sep 21, 2022 1.760 1.800 1.670 1.720 473,832 -0.01(-0.58%)
Sep 20, 2022 1.730 1.787 1.620 1.730 1,218,486 +0.00(+0.00%)
Sep 19, 2022 1.640 1.765 1.590 1.730 1,827,690 +0.15(+9.49%)
Sep 16, 2022 1.650 1.650 1.530 1.580 2,117,924 -0.09(-5.39%)
Sep 15, 2022 1.680 1.780 1.640 1.670 2,091,621 +0.05(+3.09%)
Sep 14, 2022 1.890 1.950 1.600 1.620 3,412,079 -0.27(-14.29%)
Sep 13, 2022 2.500 2.710 1.880 1.890 4,700,356 -1.32(-41.12%)
Sep 12, 2022 3.040 3.310 2.840 3.210 1,410,295 +0.31(+10.69%)
Sep 09, 2022 2.920 3.015 2.830 2.900 480,388 +0.02(+0.69%)
Sep 08, 2022 2.780 3.040 2.705 2.880 644,279 +0.05(+1.77%)
Sep 07, 2022 2.560 2.830 2.545 2.830 379,106 +0.28(+10.98%)
Sep 06, 2022 2.850 2.850 2.505 2.550 463,256 -0.26(-9.25%)
Sep 02, 2022 2.850 2.850 2.670 2.810 521,242 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.