Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.00 +0.73 (+7.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.500 6.690 6.500 6.650 8,483 +0.12(+1.84%)
Sep 29, 2021 6.510 6.673 6.510 6.530 3,588 -0.07(-1.06%)
Sep 28, 2021 6.510 6.833 6.510 6.600 1,562 +0.05(+0.76%)
Sep 27, 2021 6.640 6.775 6.442 6.550 1,843 -0.13(-1.95%)
Sep 24, 2021 6.800 6.850 6.668 6.680 1,966 -0.12(-1.76%)
Sep 23, 2021 6.780 6.900 6.480 6.800 23,723 +0.06(+0.89%)
Sep 22, 2021 6.840 6.880 6.543 6.740 10,214 -0.16(-2.32%)
Sep 21, 2021 7.000 7.000 6.850 6.900 15,592 +0.02(+0.29%)
Sep 20, 2021 7.210 7.230 6.500 6.880 70,498 +0.39(+6.01%)
Sep 17, 2021 6.240 6.770 6.110 6.490 51,479 +0.14(+2.20%)
Sep 16, 2021 6.370 6.370 6.050 6.350 20,912 -0.04(-0.63%)
Sep 15, 2021 6.350 6.425 6.050 6.390 39,509 +0.00(+0.00%)
Sep 14, 2021 6.514 6.514 6.226 6.390 16,551 +0.14(+2.24%)
Sep 13, 2021 6.450 6.450 6.100 6.250 5,266 -0.11(-1.73%)
Sep 10, 2021 6.290 6.370 6.290 6.360 4,062 +0.06(+0.95%)
Sep 09, 2021 6.300 6.364 6.110 6.300 6,308 -0.03(-0.40%)
Sep 08, 2021 6.270 6.490 6.100 6.325 84,709 +0.04(+0.56%)
Sep 07, 2021 6.050 7.560 6.050 6.290 153,106 +0.07(+1.13%)
Sep 03, 2021 6.080 6.428 6.067 6.220 51,161 -0.03(-0.48%)
Sep 02, 2021 6.150 6.349 6.150 6.250 3,088 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.