Indicators

Rosinbomb (OP: ROSN )

0.0177 +0.0023 (+14.94%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.400	1.490	1.250	1.400	1,320	+0.00(+0.01%)
Sep 29, 2021	1.325	1.400	1.325	1.400	1,590	+0.08(+6.04%)
Sep 28, 2021	0.7500	1.320	0.6050	1.320	107,339	+0.65(+97.03%)
Sep 27, 2021	0.9000	1.200	0.6500	0.6700	49,120	-0.39(-36.79%)
Sep 23, 2021		1.060	1.060	1.060	1	+0.00(+0.00%)
Sep 22, 2021	1.300	1.300	0.8510	1.060	6,929	-0.19(-15.20%)
Sep 21, 2021	1.650	1.650	1.160	1.250	17,740	-0.14(-10.07%)
Sep 20, 2021	1.450	1.650	1.310	1.390	2,080	-0.10(-6.71%)
Sep 17, 2021	1.580	1.580	1.455	1.490	2,919	-0.10(-6.29%)
Sep 16, 2021	1.625	1.650	1.510	1.590	2,420	-0.16(-9.14%)
Sep 15, 2021	1.700	1.750	1.700	1.750	777	-0.04(-2.23%)
Sep 14, 2021	1.800	1.800	1.750	1.790	1,698	+0.04(+2.28%)
Sep 13, 2021	1.800	1.800	1.725	1.750	2,454	-0.10(-5.41%)
Sep 10, 2021	1.850	1.860	1.650	1.850	6,398	+0.00(+0.00%)
Sep 09, 2021	1.850	1.860	1.850	1.850	2,575	+0.02(+0.82%)
Sep 08, 2021	1.800	1.845	1.750	1.835	2,100	+0.03(+1.94%)
Sep 07, 2021	1.700	1.850	1.700	1.800	1,600	+0.03(+1.69%)
Sep 03, 2021	1.695	1.800	1.690	1.770	3,271	+0.08(+4.73%)
Sep 02, 2021	1.700	1.700	1.640	1.690	4,800	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.