Indicators

Emmaus Life Sciences Inc (OP: EMMA )

0.0918 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1700	0.1700	0.1700	0.1700	20,000	-0.01(-5.56%)
Sep 29, 2022	0.1800	0.1800	0.1800	0.1800	500	-0.02(-10.00%)
Sep 28, 2022	0.1600	0.2000	0.1600	0.2000	39,626	+0.05(+33.33%)
Sep 27, 2022	0.1500	0.1999	0.1300	0.1500	16,645	-0.03(-16.67%)
Sep 26, 2022	0.2100	0.2100	0.1800	0.1800	38,602	-0.04(-18.18%)
Sep 23, 2022	0.2200	0.2400	0.2200	0.2200	44,256	-0.01(-4.35%)
Sep 22, 2022	0.2300	0.2300	0.2300	0.2300	5,004	-0.02(-8.00%)
Sep 21, 2022	0.2600	0.2600	0.2500	0.2500	9,051	-0.01(-3.85%)
Sep 20, 2022	0.2600	0.2600	0.2600	0.2600	5,000	-0.01(-3.70%)
Sep 19, 2022	0.2500	0.2735	0.2500	0.2700	31,080	-0.01(-4.42%)
Sep 16, 2022	0.2800	0.3100	0.2300	0.2825	120,186	-0.02(-5.83%)
Sep 14, 2022				0.3000	70	-0.00(-1.15%)
Sep 13, 2022	0.3050	0.3097	0.3035	0.3035	5,200	+0.00(+1.17%)
Sep 12, 2022	0.3000	0.3000	0.3000	0.3000	280	-0.01(-3.23%)
Sep 09, 2022	0.3100	0.3100	0.3000	0.3100	6,800	+0.00(+0.00%)
Sep 08, 2022	0.3100	0.3100	0.3100	0.3100	10,000	-0.03(-8.82%)
Sep 07, 2022	0.3400	0.3400	0.3400	0.3400	1,000	+0.00(+0.00%)
Sep 06, 2022	0.3400	0.3400	0.3400	0.3400	3,000	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.