Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences Inc (OP: EMMA )

0.0918 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.555 1.650 1.555 1.600 6,945 -0.05(-3.03%)
Sep 29, 2021 1.680 1.680 1.520 1.650 8,138 -0.04(-2.37%)
Sep 28, 2021 1.510 1.690 1.510 1.690 2,257 +0.00(+0.00%)
Sep 27, 2021 1.580 1.690 1.500 1.690 12,160 -0.01(-0.59%)
Sep 24, 2021 1.565 1.700 1.560 1.700 3,201 +0.00(+0.00%)
Sep 23, 2021 1.750 1.750 1.400 1.700 35,742 -0.03(-1.73%)
Sep 22, 2021 1.640 1.730 1.550 1.730 11,820 +0.02(+1.17%)
Sep 21, 2021 1.700 1.730 1.580 1.710 5,300 -0.02(-1.16%)
Sep 20, 2021 1.700 1.730 1.700 1.730 207 +0.00(+0.00%)
Sep 17, 2021 1.650 1.730 1.580 1.730 4,326 +0.15(+9.49%)
Sep 16, 2021 1.660 1.720 1.520 1.580 8,241 +0.14(+9.72%)
Sep 15, 2021 1.600 1.660 1.420 1.440 8,338 -0.16(-10.00%)
Sep 14, 2021 1.620 1.630 1.600 1.600 9,544 -0.05(-3.03%)
Sep 13, 2021 1.770 1.770 1.650 1.650 2,725 -0.12(-6.78%)
Sep 10, 2021 1.700 1.770 1.600 1.770 10,616 -0.03(-1.67%)
Sep 09, 2021 1.750 1.820 1.550 1.800 59,907 +0.05(+2.86%)
Sep 08, 2021 1.600 1.750 1.600 1.750 32,541 +0.15(+9.37%)
Sep 07, 2021 1.600 1.600 1.540 1.600 7,715 +0.06(+3.90%)
Sep 03, 2021 1.550 1.600 1.475 1.540 8,610 -0.01(-0.65%)
Sep 02, 2021 1.530 1.550 1.500 1.550 22,625 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.