Indicators

Asos Plc (OP: ASOMY )

4.560 -0.140 (-2.98%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	82.60	85.08	81.82	85.08	4,070	+1.74(+2.09%)
Sep 26, 2013	81.85	83.34	81.85	83.34	2,478	-1.48(-1.75%)
Sep 25, 2013	83.59	84.88	83.35	84.83	2,053	-0.80(-0.94%)
Sep 24, 2013	85.86	85.86	84.82	85.63	5,563	-3.65(-4.09%)
Sep 23, 2013	88.65	89.28	87.08	89.28	2,519	-2.87(-3.11%)
Sep 20, 2013	92.15	92.15	92.15	92.15	161	+2.87(+3.21%)
Sep 19, 2013	87.00	89.30	87.00	89.28	4,105	+7.88(+9.68%)
Sep 18, 2013	78.75	81.40	77.55	81.40	1,572	+3.39(+4.35%)
Sep 17, 2013	78.50	79.20	78.01	78.01	2,714	-7.99(-9.29%)
Sep 16, 2013	87.08	87.08	85.00	86.00	1,297	+1.50(+1.78%)
Sep 13, 2013	83.81	84.50	83.81	84.50	1,497	+0.90(+1.08%)
Sep 12, 2013	82.12	83.60	82.12	83.60	801	+1.66(+2.03%)
Sep 11, 2013	81.60	82.21	81.00	81.94	2,836	+0.39(+0.47%)
Sep 10, 2013	82.00	82.00	81.55	81.55	1,106	+1.68(+2.10%)
Sep 09, 2013	79.50	80.08	79.50	79.87	5,629	-0.31(-0.39%)
Sep 06, 2013	78.98	80.23	78.88	80.18	2,853	+0.51(+0.64%)
Sep 05, 2013	79.00	79.67	78.50	79.67	2,597	+1.29(+1.65%)
Sep 04, 2013	76.35	78.45	76.35	78.38	2,108	-0.52(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.