Indicators

Bank of Hawaii Corp (NY: BOH )

58.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.10	72.50	71.62	72.10	155,342	+0.20(+0.28%)
Sep 27, 2019	72.13	73.06	71.57	71.90	110,124	+0.18(+0.25%)
Sep 26, 2019	72.55	72.59	71.64	71.72	189,816	-0.83(-1.14%)
Sep 25, 2019	71.49	72.93	71.49	72.55	211,564	+1.31(+1.84%)
Sep 24, 2019	72.33	72.57	71.02	71.24	309,085	-1.09(-1.51%)
Sep 23, 2019	71.76	72.68	71.40	72.33	157,028	+0.19(+0.27%)
Sep 20, 2019	72.40	73.16	72.13	72.14	695,902	-0.13(-0.19%)
Sep 19, 2019	72.86	73.38	72.15	72.28	147,338	-0.63(-0.86%)
Sep 18, 2019	72.12	73.09	71.71	72.91	185,092	+0.44(+0.60%)
Sep 17, 2019	73.12	73.12	71.69	72.47	311,906	-0.99(-1.35%)
Sep 16, 2019	72.65	73.49	72.47	73.46	231,783	+0.25(+0.34%)
Sep 13, 2019	73.55	74.00	72.87	73.21	245,395	+0.56(+0.77%)
Sep 12, 2019	71.85	73.05	71.18	72.65	292,162	+0.69(+0.96%)
Sep 11, 2019	70.80	72.00	70.21	71.96	303,316	+1.12(+1.59%)
Sep 10, 2019	70.61	71.18	70.08	70.83	271,211	+0.52(+0.74%)
Sep 09, 2019	69.56	70.74	69.28	70.31	335,309	+1.22(+1.76%)
Sep 06, 2019	69.64	69.89	69.05	69.10	231,093	-0.66(-0.95%)
Sep 05, 2019	69.16	70.26	69.16	69.76	222,262	+1.53(+2.24%)
Sep 04, 2019	68.45	68.45	67.81	68.23	159,360	+0.41(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.