Indicators

Bank of Hawaii Corp (NY: BOH )

58.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.93	38.53	37.83	38.51	265,002	+0.30(+0.80%)
Sep 27, 2013	37.96	38.43	37.79	38.20	427,219	+0.18(+0.46%)
Sep 26, 2013	38.03	38.29	37.79	38.03	368,421	+0.07(+0.19%)
Sep 25, 2013	37.95	38.13	37.51	37.96	259,421	+0.10(+0.26%)
Sep 24, 2013	37.62	38.07	37.50	37.86	345,788	+0.25(+0.68%)
Sep 23, 2013	37.77	37.77	37.08	37.60	323,901	-0.17(-0.45%)
Sep 20, 2013	37.79	38.24	37.62	37.77	973,299	+0.79(+2.14%)
Sep 19, 2013	37.48	37.50	36.49	36.98	399,006	-0.33(-0.89%)
Sep 18, 2013	37.70	37.94	37.28	37.31	249,779	-0.42(-1.11%)
Sep 17, 2013	37.38	37.79	37.16	37.73	313,652	+0.39(+1.04%)
Sep 16, 2013	37.39	37.69	37.22	37.34	530,771	+0.13(+0.36%)
Sep 13, 2013	36.81	37.21	36.65	37.21	292,855	+0.35(+0.94%)
Sep 12, 2013	36.99	37.07	36.80	36.86	135,246	-0.13(-0.36%)
Sep 11, 2013	36.94	37.14	36.79	36.99	189,933	-0.04(-0.11%)
Sep 10, 2013	36.77	37.06	36.73	37.04	322,280	+0.38(+1.04%)
Sep 09, 2013	36.59	36.81	36.36	36.65	262,612	+0.13(+0.35%)
Sep 06, 2013	36.80	37.04	36.01	36.53	403,929	-0.21(-0.58%)
Sep 05, 2013	36.27	36.90	36.27	36.74	270,928	+0.45(+1.25%)
Sep 04, 2013	36.10	36.62	36.03	36.29	540,747	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.