Indicators

Bank of Hawaii Corp (NY: BOH )

57.10 +0.16 (+0.28%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.00	17.33	16.79	17.02	650,441	+0.02(+0.14%)
Sep 27, 2002	17.39	17.69	16.98	17.00	621,918	-0.40(-2.28%)
Sep 26, 2002	17.11	17.50	17.11	17.39	392,428	+0.38(+2.26%)
Sep 25, 2002	16.62	17.08	16.62	17.01	547,498	+0.51(+3.07%)
Sep 24, 2002	16.50	16.78	16.45	16.50	404,558	+0.01(+0.04%)
Sep 23, 2002	16.62	16.62	16.43	16.50	234,571	-0.15(-0.92%)
Sep 20, 2002	16.53	16.79	16.53	16.65	402,919	+0.13(+0.81%)
Sep 19, 2002	17.08	17.08	16.51	16.51	323,417	-0.57(-3.32%)
Sep 18, 2002	17.17	17.29	17.04	17.08	298,173	-0.24(-1.41%)
Sep 17, 2002	17.44	17.69	17.29	17.33	414,721	+0.04(+0.25%)
Sep 16, 2002	17.42	17.48	17.20	17.28	261,127	-0.14(-0.81%)
Sep 13, 2002	17.15	17.48	17.07	17.42	341,448	+0.25(+1.46%)
Sep 12, 2002	17.68	17.68	17.12	17.17	950,745	-0.58(-3.26%)
Sep 11, 2002	17.87	17.90	17.69	17.75	202,934	-0.09(-0.51%)
Sep 10, 2002	17.81	17.84	17.52	17.84	617,656	+0.04(+0.24%)
Sep 09, 2002	17.72	17.89	17.55	17.80	446,522	+0.06(+0.34%)
Sep 06, 2002	17.69	17.75	17.54	17.74	532,417	+0.17(+0.97%)
Sep 05, 2002	17.66	17.73	17.47	17.57	436,523	-0.16(-0.89%)
Sep 04, 2002	17.53	17.79	17.45	17.73	574,053	+0.21(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.