Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.265 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.893 1.953 1.893 1.953 31,719 +0.04(+1.85%)
Aug 30, 2021 1.917 1.917 1.899 1.917 43,355 -0.03(-1.52%)
Aug 27, 2021 1.828 1.947 1.822 1.947 49,611 +0.05(+2.81%)
Aug 26, 2021 1.970 1.970 1.822 1.893 29,154 -0.01(-0.62%)
Aug 25, 2021 1.929 1.929 1.828 1.905 38,200 +0.04(+2.22%)
Aug 24, 2021 1.746 1.864 1.746 1.864 73,274 +0.07(+3.96%)
Aug 23, 2021 1.734 1.811 1.722 1.793 29,733 +0.01(+0.33%)
Aug 20, 2021 1.609 1.799 1.609 1.787 38,555 +0.10(+5.96%)
Aug 19, 2021 1.527 1.692 1.527 1.686 34,112 +0.05(+2.89%)
Aug 18, 2021 1.533 1.639 1.533 1.639 57,231 +0.04(+2.59%)
Aug 17, 2021 1.580 1.604 1.549 1.598 36,742 +0.04(+2.27%)
Aug 16, 2021 1.633 1.633 1.521 1.562 39,157 -0.01(-0.75%)
Aug 13, 2021 1.527 1.615 1.515 1.574 30,883 +0.04(+2.31%)
Aug 12, 2021 1.538 1.562 1.527 1.538 33,750 -0.04(-2.26%)
Aug 11, 2021 1.567 1.598 1.567 1.574 26,434 -0.01(-0.37%)
Aug 10, 2021 1.574 1.592 1.568 1.580 30,918 -0.04(-2.55%)
Aug 09, 2021 1.574 1.639 1.550 1.621 34,186 +0.03(+1.86%)
Aug 06, 2021 1.639 1.639 1.562 1.592 39,436 +0.01(+0.75%)
Aug 05, 2021 1.586 1.621 1.551 1.580 36,363 +0.01(+0.38%)
Aug 04, 2021 1.621 1.621 1.574 1.574 58,889 -0.11(-6.67%)
Aug 03, 2021 1.657 1.657 1.586 1.686 65,100 +0.01(+0.71%)
Aug 02, 2021 1.692 1.704 1.633 1.675 75,142 -0.07(-4.07%)
Jul 30, 2021 1.751 1.751 1.651 1.746 76,200 -0.07(-3.91%)
Jul 29, 2021 1.751 1.817 1.722 1.817 60,190 -0.01(-0.32%)
Jul 28, 2021 1.716 1.822 1.704 1.822 62,881 +0.05(+3.01%)
Jul 27, 2021 1.639 1.769 1.639 1.769 52,564 +0.01(+0.67%)
Jul 26, 2021 1.698 1.716 1.669 1.757 62,012 -0.01(-0.34%)
Jul 23, 2021 1.663 1.763 1.663 1.763 90,484 +0.13(+7.97%)
Jul 22, 2021 1.700 1.728 1.633 1.633 81,211 -0.07(-4.17%)
Jul 21, 2021 1.651 1.704 1.651 1.704 54,264 +0.02(+1.41%)
Jul 20, 2021 1.639 1.680 1.621 1.680 48,720 +0.02(+1.43%)
Jul 19, 2021 1.728 1.728 1.604 1.657 117,367 -0.11(-6.04%)
Jul 16, 2021 1.698 1.763 1.686 1.763 67,797 +0.00(+0.00%)
Jul 15, 2021 1.698 1.763 1.669 1.763 73,707 -0.01(-0.33%)
Jul 14, 2021 1.704 1.769 1.687 1.769 114,903 +0.05(+3.10%)
Jul 13, 2021 1.740 1.740 1.651 1.716 168,039 -0.05(-2.68%)
Jul 12, 2021 1.633 1.763 1.621 1.763 135,659 +0.17(+10.37%)
Jul 09, 2021 1.716 1.716 1.586 1.598 64,142 -0.10(-5.92%)
Jul 08, 2021 1.586 1.698 1.574 1.698 125,288 +0.00(+0.00%)
Jul 07, 2021 1.686 1.698 1.598 1.698 92,953 -0.01(-0.69%)
Jul 06, 2021 1.746 1.746 1.598 1.710 102,439 -0.05(-2.69%)
Jul 02, 2021 1.775 1.775 1.651 1.757 57,623 +0.07(+3.85%)
Jul 01, 2021 1.710 1.722 1.651 1.692 78,610 -0.14(-7.74%)
Jun 30, 2021 1.716 1.834 1.698 1.834 94,545 +0.00(+0.00%)
Jun 29, 2021 1.757 1.834 1.728 1.834 54,877 +0.03(+1.64%)
Jun 28, 2021 1.775 1.834 1.769 1.805 60,956 -0.04(-2.24%)
Jun 25, 2021 1.834 1.846 1.763 1.846 51,578 -0.01(-0.32%)
Jun 24, 2021 1.876 1.876 1.817 1.852 90,627 -0.04(-2.19%)
Jun 23, 2021 1.817 1.893 1.805 1.893 56,699 +0.00(+0.00%)
Jun 22, 2021 1.876 1.893 1.812 1.893 42,244 +0.01(+0.31%)
Jun 21, 2021 1.828 1.917 1.825 1.888 66,989 -0.08(-3.92%)
Jun 18, 2021 2.047 2.047 1.876 1.964 64,336 -0.05(-2.35%)
Jun 17, 2021 2.047 2.047 1.917 2.012 57,723 +0.02(+0.89%)
Jun 16, 2021 2.101 2.101 1.923 1.994 72,242 -0.01(-0.30%)
Jun 15, 2021 1.941 2.000 1.917 2.000 76,237 +0.06(+3.05%)
Jun 14, 2021 1.905 2.012 1.905 1.941 50,549 -0.03(-1.50%)
Jun 11, 2021 1.929 1.982 1.858 1.970 157,754 -0.07(-3.20%)
Jun 10, 2021 1.959 2.035 1.929 2.035 76,580 +0.00(+0.00%)
Jun 09, 2021 2.000 2.035 1.929 2.035 57,454 -0.02(-1.15%)
Jun 08, 2021 1.959 2.083 1.947 2.059 51,881 +0.04(+2.05%)
Jun 07, 2021 2.065 2.071 1.941 2.018 42,214 +0.01(+0.29%)
Jun 04, 2021 1.929 2.047 1.917 2.012 64,897 +0.14(+7.26%)
Jun 03, 2021 2.012 2.012 1.852 1.876 57,809 -0.14(-6.76%)
Jun 02, 2021 2.012 2.065 1.899 2.012 219,437 +0.06(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.