Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.449 1.608 1.417 1.608 16,159 +0.19(+13.06%)
Aug 30, 2016 1.422 1.422 1.422 1.422 1,013 -0.01(-0.74%)
Aug 29, 2016 1.417 1.433 1.417 1.433 8,771 -0.02(-1.10%)
Aug 26, 2016 1.422 1.475 1.417 1.449 13,783 -0.01(-0.36%)
Aug 24, 2016 1.454 201 -0.05(-3.15%)
Aug 23, 2016 1.501 1.501 1.501 1.501 2,264 +0.02(+1.33%)
Aug 22, 2016 1.539 1.539 1.412 1.482 5,617 -0.02(-1.34%)
Aug 19, 2016 1.550 1.552 1.502 1.502 11,051 -0.04(-2.41%)
Aug 18, 2016 1.566 1.566 1.518 1.539 5,553 +0.06(+4.32%)
Aug 17, 2016 1.550 1.550 1.475 1.475 1,426 -0.13(-8.25%)
Aug 16, 2016 1.608 1.608 1.608 1.608 4,158 +0.01(+0.66%)
Aug 15, 2016 1.597 1.597 1.597 1.597 1,143 -0.00(-0.31%)
Aug 12, 2016 1.587 1.603 1.587 1.602 4,267 +0.06(+4.12%)
Aug 11, 2016 1.539 1.579 1.534 1.539 20,369 +0.00(+0.00%)
Aug 09, 2016 1.539 3 -0.16(-9.37%)
Aug 05, 2016 1.698 30 +0.14(+8.84%)
Aug 04, 2016 1.465 1.560 1.465 1.560 3,553 +0.10(+6.91%)
Aug 03, 2016 1.433 1.459 1.433 1.459 2,408 +0.03(+2.23%)
Aug 02, 2016 1.428 1.428 1.428 1.428 1,347 -0.03(-2.18%)
Jul 27, 2016 1.459 18 +0.00(+0.00%)
Jul 22, 2016 1.459 227 +0.01(+0.73%)
Jul 21, 2016 1.481 1.486 1.411 1.449 4,362 +0.02(+1.11%)
Jul 20, 2016 1.422 1.433 1.422 1.433 3,163 +0.04(+3.05%)
Jul 19, 2016 1.390 1.396 1.390 1.390 3,061 +0.00(+0.00%)
Jul 18, 2016 1.367 1.406 1.367 1.390 7,501 +0.04(+2.74%)
Jul 14, 2016 1.353 82 +0.07(+5.81%)
Jul 13, 2016 1.194 1.321 1.146 1.279 10,580 -0.15(-10.41%)
Jul 12, 2016 1.375 1.433 1.348 1.428 10,003 +0.07(+5.49%)
Jul 11, 2016 1.247 1.353 1.221 1.353 89,528 +0.13(+10.87%)
Jul 08, 2016 1.221 1.221 1.221 1.221 318 +0.07(+5.99%)
Jul 07, 2016 1.163 1.217 1.141 1.152 20,601 +0.00(+0.00%)
Jul 06, 2016 1.152 3,551 -0.10(-7.66%)
Jul 05, 2016 1.183 1.247 1.168 1.247 12,777 +0.06(+5.29%)
Jul 01, 2016 1.185 1.185 1.185 0 +0.02(+1.46%)
Jun 30, 2016 1.104 1.168 1.083 1.168 21,663 +0.07(+6.80%)
Jun 29, 2016 1.061 1.104 1.003 1.093 30,148 +0.04(+4.04%)
Jun 28, 2016 1.040 1.061 1.021 1.051 15,611 +0.11(+11.86%)
Jun 27, 2016 0.9818 0.9924 0.7589 0.9393 91,448 -0.07(-6.84%)
Jun 24, 2016 1.030 1.051 0.9818 1.008 13,525 -0.04(-4.04%)
Jun 23, 2016 1.045 1.061 1.014 1.051 19,851 +0.10(+10.61%)
Jun 21, 2016 0.9500 5 +0.02(+2.29%)
Jun 20, 2016 0.9287 0.9287 0.9287 0.9287 286 +0.00(+0.00%)
Jun 17, 2016 0.8597 0.9287 0.8597 0.9287 2,449 +0.04(+4.17%)
Jun 16, 2016 0.8810 0.9022 0.8597 0.8916 11,013 +0.00(+0.01%)
Jun 15, 2016 0.9446 0.9446 0.8810 0.8915 1,886 -0.05(-5.62%)
Jun 13, 2016 0.9446 18 -0.04(-3.78%)
Jun 09, 2016 0.9818 180 +0.01(+1.09%)
Jun 08, 2016 0.9234 0.9924 0.9234 0.9712 19,583 +0.09(+9.91%)
Jun 07, 2016 0.9287 0.9287 0.8836 0.8836 6,973 +0.03(+3.38%)
Jun 03, 2016 0.8547 0.8547 0.8547 0 -0.03(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.