Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.522 4.522 4.522 0 +0.03(+0.59%)
Aug 28, 2014 4.585 4.585 4.490 4.495 1,322 +0.03(+0.71%)
Aug 27, 2014 4.617 4.617 4.463 4.463 5,654 -0.05(-1.06%)
Aug 26, 2014 4.511 4.513 4.511 4.511 13,386 -0.05(-1.11%)
Aug 22, 2014 4.562 4.562 4.562 0 +0.00(+0.00%)
Aug 21, 2014 4.660 11 +0.00(+0.00%)
Aug 20, 2014 4.660 4.660 4.660 4.660 275 +0.07(+1.62%)
Aug 19, 2014 4.548 4.624 4.548 4.585 1,328 -0.06(-1.26%)
Aug 18, 2014 4.644 4.591 4.644 672 +0.05(+1.16%)
Aug 15, 2014 4.591 4.591 4.591 4.591 194 +0.14(+3.10%)
Aug 14, 2014 4.490 4.490 4.431 4.453 1,040 +0.04(+0.96%)
Aug 13, 2014 4.431 4.463 4.400 4.410 3,924 -0.14(-3.03%)
Aug 12, 2014 4.766 4.766 4.548 4.548 2,031 -0.02(-0.46%)
Aug 11, 2014 4.585 4.585 4.569 4.569 765 +0.12(+2.74%)
Aug 08, 2014 4.564 4.569 4.410 4.447 7,179 -0.04(-0.83%)
Aug 07, 2014 4.543 4.543 4.484 4.484 4,373 -0.03(-0.59%)
Aug 06, 2014 4.511 4.612 4.511 4.511 8,255 +0.08(+1.92%)
Aug 05, 2014 4.511 4.511 4.426 4.426 1,790 -0.06(-1.30%)
Aug 04, 2014 4.483 4.484 4.437 4.484 5,238 +0.06(+1.44%)
Aug 01, 2014 4.426 4.426 4.260 4.421 6,029 -0.01(-0.12%)
Jul 31, 2014 4.638 4.638 4.320 4.426 7,976 -0.22(-4.69%)
Jul 30, 2014 4.638 4.644 4.638 4.644 563 +0.14(+3.05%)
Jul 29, 2014 4.495 4.506 4.495 4.506 1,305 -0.22(-4.60%)
Jul 28, 2014 4.744 4.744 4.718 4.723 1,778 -0.03(-0.67%)
Jul 25, 2014 4.681 4.755 4.670 4.755 3,693 +0.05(+1.01%)
Jul 24, 2014 4.634 4.707 4.634 4.707 1,285 +0.07(+1.49%)
Jul 23, 2014 4.644 4.644 4.638 4.638 380 -0.05(-1.13%)
Jul 22, 2014 4.591 4.691 4.585 4.691 8,147 +0.07(+1.49%)
Jul 21, 2014 4.495 4.633 4.495 4.622 4,128 +0.16(+3.69%)
Jul 18, 2014 4.416 4.458 4.389 4.458 4,622 +0.22(+5.26%)
Jul 17, 2014 4.235 4.235 4.235 11 +0.00(+0.00%)
Jul 16, 2014 4.308 4.308 4.235 4.235 674 -0.01(-0.12%)
Jul 15, 2014 4.166 4.256 4.166 4.240 1,283 -0.03(-0.75%)
Jul 14, 2014 4.166 4.272 4.039 4.272 12,389 +0.15(+3.60%)
Jul 11, 2014 4.177 4.177 4.118 4.124 19,758 -0.11(-2.51%)
Jul 10, 2014 4.187 4.230 4.070 4.230 2,519 -0.03(-0.62%)
Jul 09, 2014 4.118 4.256 4.012 4.256 5,837 +0.36(+9.12%)
Jul 08, 2014 4.028 4.081 3.901 3.901 11,774 -0.32(-7.66%)
Jul 07, 2014 4.246 4.246 4.224 4.224 4,812 +0.08(+2.05%)
Jul 03, 2014 4.140 4.140 4.140 0 +0.00(+0.00%)
Jul 02, 2014 4.049 4.150 4.049 4.139 1,995 -0.07(-1.64%)
Jul 01, 2014 4.181 4.208 4.181 4.208 763 -0.04(-0.88%)
Jun 30, 2014 4.134 4.246 4.134 4.246 5,524 +0.03(+0.63%)
Jun 27, 2014 4.161 4.235 4.161 4.219 5,328 +0.11(+2.58%)
Jun 26, 2014 4.049 4.203 4.049 4.113 9,283 -0.21(-4.91%)
Jun 25, 2014 4.145 4.325 4.145 4.325 2,296 +0.13(+3.03%)
Jun 24, 2014 4.198 4.198 4.198 4.198 188 -0.07(-1.74%)
Jun 23, 2014 4.458 4.458 4.139 4.272 4,601 +0.09(+2.14%)
Jun 20, 2014 4.182 4.182 4.182 4.182 282 +0.01(+0.17%)
Jun 19, 2014 4.193 4.277 4.171 4.176 1,305 -0.09(-2.02%)
Jun 18, 2014 4.007 4.262 4.007 4.262 10,158 +0.24(+6.08%)
Jun 17, 2014 4.086 4.086 4.002 4.017 1,790 -0.11(-2.57%)
Jun 16, 2014 4.193 4.193 4.124 4.124 9,395 -0.00(-0.00%)
Jun 13, 2014 4.124 4.124 4.124 4.124 3 +0.00(+0.00%)
Jun 11, 2014 4.124 4.124 4.124 0 +0.04(+0.91%)
Jun 10, 2014 4.113 4.113 4.086 4.086 2,832 +0.11(+2.67%)
Jun 06, 2014 4.002 4.002 3.980 3.980 768 +0.07(+1.90%)
Jun 05, 2014 3.954 3.954 3.906 3.906 1,155 +0.04(+0.96%)
Jun 04, 2014 3.964 3.964 3.869 3.869 4,712 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.