Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.820 2.250 1.820 2.159 247,353 +0.35(+19.28%)
Aug 30, 2022 1.890 1.920 1.810 1.810 19,813 -0.12(-6.22%)
Aug 29, 2022 1.740 1.930 1.740 1.930 16,313 +0.08(+4.32%)
Aug 26, 2022 2.130 2.160 1.830 1.850 41,746 -0.23(-11.06%)
Aug 25, 2022 2.140 2.250 2.006 2.080 47,835 +0.07(+3.48%)
Aug 24, 2022 2.050 2.120 1.930 2.010 46,090 +0.15(+8.06%)
Aug 23, 2022 1.900 1.930 1.840 1.860 14,619 +0.01(+0.54%)
Aug 22, 2022 2.090 2.170 1.810 1.850 77,333 -0.21(-10.19%)
Aug 19, 2022 2.002 2.250 2.002 2.060 54,632 -0.08(-3.74%)
Aug 18, 2022 2.020 2.210 2.020 2.140 18,414 +0.02(+0.94%)
Aug 17, 2022 2.070 2.255 2.050 2.120 17,328 -0.01(-0.47%)
Aug 16, 2022 2.050 2.300 2.028 2.130 83,543 +0.10(+4.93%)
Aug 15, 2022 2.020 2.270 1.970 2.030 78,620 +0.01(+0.50%)
Aug 12, 2022 2.100 2.140 2.010 2.020 40,116 -0.12(-5.61%)
Aug 11, 2022 2.270 2.270 2.105 2.140 37,433 +0.06(+2.88%)
Aug 10, 2022 2.300 2.310 2.020 2.080 89,623 -0.19(-8.37%)
Aug 09, 2022 2.350 2.860 2.180 2.270 398,161 -0.15(-6.20%)
Aug 08, 2022 2.320 2.690 2.260 2.420 82,765 -0.03(-1.22%)
Aug 05, 2022 2.010 3.250 2.010 2.450 1,284,101 +0.30(+13.95%)
Aug 04, 2022 2.320 2.410 2.000 2.150 82,816 -0.35(-14.00%)
Aug 03, 2022 2.510 3.390 1.900 2.500 1,221,543 -0.92(-26.92%)
Aug 02, 2022 1.780 3.540 1.750 3.421 1,708,010 +1.62(+90.04%)
Aug 01, 2022 1.767 1.800 1.767 1.800 1,787 +0.05(+2.86%)
Jul 29, 2022 1.750 1.850 1.750 1.750 3,281 -0.09(-4.87%)
Jul 27, 2022 1.840 400 +0.04(+2.20%)
Jul 26, 2022 1.730 1.800 1.670 1.800 958 -0.01(-0.55%)
Jul 25, 2022 1.930 1.930 1.702 1.810 39,975 -0.04(-2.16%)
Jul 22, 2022 1.750 1.899 1.740 1.850 57,071 +0.04(+2.21%)
Jul 21, 2022 1.800 1.860 1.775 1.810 11,145 -0.06(-3.21%)
Jul 20, 2022 1.882 2.000 1.800 1.870 7,015 -0.05(-2.60%)
Jul 19, 2022 2.000 2.009 1.820 1.920 18,809 -0.04(-2.04%)
Jul 18, 2022 2.260 2.355 1.920 1.960 41,842 -0.30(-13.27%)
Jul 15, 2022 2.420 2.420 2.260 2.260 11,143 -0.17(-6.80%)
Jul 14, 2022 2.350 2.550 2.100 2.425 96,003 +0.04(+1.89%)
Jul 13, 2022 2.140 2.806 2.100 2.380 864,689 +0.20(+9.17%)
Jul 12, 2022 2.030 2.430 2.000 2.180 23,774 +0.06(+2.83%)
Jul 11, 2022 2.050 2.500 2.010 2.120 80,921 -0.07(-3.37%)
Jul 08, 2022 2.022 2.210 2.022 2.194 6,358 +0.12(+5.99%)
Jul 07, 2022 2.140 2.170 2.070 2.070 6,658 -0.06(-2.82%)
Jul 06, 2022 2.030 2.150 2.030 2.130 1,552 -0.03(-1.39%)
Jul 05, 2022 2.120 2.160 2.120 2.160 3,863 -0.08(-3.57%)
Jul 01, 2022 2.290 2.310 2.075 2.240 42,267 -0.05(-2.12%)
Jun 30, 2022 2.000 2.288 2.000 2.288 61,366 +0.22(+10.55%)
Jun 29, 2022 2.100 2.230 1.902 2.070 9,674 -0.07(-3.27%)
Jun 28, 2022 2.120 2.390 2.030 2.140 24,001 -0.05(-2.28%)
Jun 27, 2022 1.980 2.400 1.840 2.190 134,368 +0.16(+7.88%)
Jun 24, 2022 1.890 2.100 1.795 2.030 234,041 -0.06(-2.71%)
Jun 23, 2022 1.690 3.150 1.510 2.087 2,797,163 +0.47(+28.80%)
Jun 22, 2022 1.600 1.620 1.590 1.620 818 +0.02(+1.25%)
Jun 21, 2022 1.490 1.660 1.470 1.600 8,618 +0.13(+8.84%)
Jun 17, 2022 1.412 1.475 1.400 1.470 3,677 +0.00(+0.00%)
Jun 16, 2022 1.500 1.500 1.310 1.470 9,035 -0.14(-8.70%)
Jun 15, 2022 1.741 1.741 1.450 1.610 12,769 -0.17(-9.54%)
Jun 14, 2022 1.750 1.780 1.750 1.780 1,009 -0.09(-4.81%)
Jun 13, 2022 1.670 1.870 1.610 1.870 2,099 +0.00(+0.00%)
Jun 10, 2022 1.750 1.880 1.630 1.870 12,188 +0.27(+16.87%)
Jun 09, 2022 1.800 2.080 1.590 1.600 18,685 -0.16(-9.34%)
Jun 08, 2022 1.820 1.950 1.765 1.765 13,379 -0.09(-4.59%)
Jun 07, 2022 2.020 2.040 1.850 1.850 3,734 -0.17(-8.19%)
Jun 06, 2022 2.050 2.050 1.800 2.015 5,611 +0.31(+17.84%)
Jun 03, 2022 2.000 2.030 1.600 1.710 1,299 +0.08(+5.10%)
Jun 02, 2022 1.980 2.050 1.610 1.627 19,902 -0.02(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.