Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0550 UNCHANGED
Last Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0550 0 -0.00(-8.33%)
Aug 29, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2023 0.0600 0.0600 0.0500 0.0600 184,000 +0.00(+9.09%)
Aug 24, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Aug 22, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Aug 18, 2023 0.0650 0 +0.01(+8.33%)
Aug 16, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Aug 14, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Aug 04, 2023 0.0650 0 +0.01(+8.33%)
Aug 02, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Jul 31, 2023 0.0650 0.0650 100 +0.00(+0.00%)
Jul 26, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Jul 25, 2023 0.0650 0.0650 0.0600 0.0600 203,320 -0.01(-7.69%)
Jul 24, 2023 0.0750 0.0750 0.0650 0.0650 289,000 -0.01(-18.75%)
Jul 21, 2023 0.0800 0.0800 0.0800 0.0800 1,003 +0.01(+14.29%)
Jul 20, 2023 0.0700 0.0700 0.0650 0.0700 164,600 -0.01(-12.50%)
Jul 17, 2023 0.0800 0.0800 0 -0.01(-15.79%)
Jul 14, 2023 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Jul 11, 2023 0.1000 0.1000 0 +0.01(+11.11%)
Jul 10, 2023 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+0.00%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0950 0.0900 0.0900 33,200 +0.00(+0.00%)
Jun 27, 2023 0.0900 0.0900 500 +0.00(+5.88%)
Jun 23, 2023 0.0850 0 -0.00(-5.56%)
Jun 20, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2023 0.0900 150 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.