Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0550 UNCHANGED
Last Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1950 0.2150 0.1900 0.2150 90,930 +0.02(+13.16%)
Aug 30, 2022 0.1850 0.1900 0.1850 0.1900 269,200 +0.02(+8.57%)
Aug 29, 2022 0.1900 0.1900 0.1750 0.1750 282,500 -0.03(-12.50%)
Aug 24, 2022 0.2000 0.2000 0 -0.00(-2.44%)
Aug 23, 2022 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Aug 19, 2022 0.2100 0 -0.02(-6.67%)
Aug 17, 2022 0.2250 0.2250 0 -0.01(-6.25%)
Aug 15, 2022 0.2400 0.2400 0 +0.03(+14.29%)
Aug 12, 2022 0.1750 0.2200 0.1750 0.2100 44,462 +0.04(+23.53%)
Aug 10, 2022 0.1700 0.1700 0 +0.01(+3.03%)
Aug 09, 2022 0.1700 0.1700 0.1650 0.1650 30,500 +0.00(+0.00%)
Aug 08, 2022 0.1800 0.2000 0.1650 0.1650 24,500 -0.01(-5.71%)
Aug 05, 2022 0.1800 0.2000 0.1700 0.1750 39,150 -0.01(-2.78%)
Aug 04, 2022 0.1800 0.1900 0.1800 0.1800 16,533 -0.01(-5.26%)
Aug 03, 2022 0.1900 0.2000 0.1900 0.1900 3,000 +0.01(+2.70%)
Aug 02, 2022 0.1950 0.2200 0.1850 0.1850 126,075 -0.02(-7.50%)
Jul 29, 2022 0.2000 0 +0.00(+0.00%)
Jul 28, 2022 0.2000 0.2000 0.2000 0.2000 11,486 -0.01(-4.76%)
Jul 27, 2022 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Jul 25, 2022 0.2200 0.2200 0 +0.00(+0.00%)
Jul 22, 2022 0.2050 0.2500 0.2000 0.2200 202,545 +0.01(+4.76%)
Jul 21, 2022 0.2050 0.2100 0.2050 0.2100 6,000 +0.00(+0.00%)
Jul 20, 2022 0.2050 0.2100 0.2050 0.2100 1,229 -0.02(-6.67%)
Jul 19, 2022 0.2100 0.2300 0.2100 0.2250 4,300 +0.02(+7.14%)
Jul 18, 2022 0.2200 0.2200 0.2100 0.2100 16,000 -0.01(-4.55%)
Jul 15, 2022 0.2300 0.2300 0.2100 0.2200 59,500 -0.02(-10.20%)
Jul 12, 2022 0.2450 0.2450 0 -0.01(-3.92%)
Jul 11, 2022 0.2450 0.2550 0.2450 0.2550 11,500 +0.02(+6.25%)
Jul 06, 2022 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2022 0.2400 0.2400 0.2350 0.2400 82,700 +0.00(+0.00%)
Jun 30, 2022 0.2400 0 -0.02(-5.88%)
Jun 28, 2022 0.2550 0.2550 0 -0.04(-15.00%)
Jun 27, 2022 0.2900 0.3000 0.2750 0.3000 21,223 +0.01(+1.69%)
Jun 23, 2022 0.2950 0.2950 0 +0.01(+5.36%)
Jun 22, 2022 0.3050 0.3050 0.2600 0.2800 142,120 -0.03(-9.68%)
Jun 21, 2022 0.2950 0.3100 0.2900 0.3100 40,000 +0.02(+6.90%)
Jun 20, 2022 0.2800 0.2950 0.2800 0.2900 26,000 +0.02(+7.41%)
Jun 17, 2022 0.2600 0.2700 0.2600 0.2700 92,300 +0.01(+3.85%)
Jun 16, 2022 0.2500 0.2600 0.2400 0.2600 18,000 +0.04(+18.18%)
Jun 13, 2022 0.2200 0.2200 100 -0.03(-12.00%)
Jun 08, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Jun 07, 2022 0.2500 0.2500 0.2500 0.2500 15,000 +0.02(+8.70%)
Jun 06, 2022 0.2500 0.2500 0.2300 0.2300 11,000 -0.04(-13.21%)
Jun 02, 2022 0.2650 0.2650 0 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.