Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archer Exploration Corp. (CSE: RCHR )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0900 0.0900 0.0850 0.0850 90,013 -0.00(-5.56%)
Aug 30, 2023 0.0900 0.0900 0.0900 0.0900 38,514 -0.01(-5.26%)
Aug 29, 2023 0.0900 0.0950 0.0900 0.0950 53,001 +0.00(+0.00%)
Aug 28, 2023 0.1000 0.1000 0.0950 0.0950 42,704 +0.00(+0.00%)
Aug 25, 2023 0.0950 0.1000 0.0950 0.0950 6,344 +0.00(+0.00%)
Aug 24, 2023 0.0950 0.1000 0.0900 0.0950 127,064 +0.01(+5.56%)
Aug 23, 2023 0.1000 0.1000 0.0900 0.0900 58,509 -0.01(-5.26%)
Aug 22, 2023 0.0900 0.1000 0.0900 0.0950 44,574 +0.00(+0.00%)
Aug 21, 2023 0.1000 0.1000 0.0900 0.0950 69,708 -0.01(-5.00%)
Aug 18, 2023 0.1000 0.1000 0.0950 0.1000 95,923 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1100 0.1000 0.1000 157,414 -0.01(-9.09%)
Aug 16, 2023 0.1100 0.1100 0.1050 0.1100 14,389 +0.00(+0.00%)
Aug 15, 2023 0.1150 0.1150 0.1050 0.1100 81,049 +0.00(+0.00%)
Aug 14, 2023 0.1150 0.1150 0.1050 0.1100 30,864 +0.01(+4.76%)
Aug 11, 2023 0.1100 0.1100 0.1050 0.1050 69,888 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1100 0.1050 0.1050 28,375 +0.00(+0.00%)
Aug 09, 2023 0.1100 0.1150 0.1050 0.1050 33,146 -0.01(-4.55%)
Aug 08, 2023 0.1050 0.1100 0.1050 0.1100 12,655 +0.01(+4.76%)
Aug 04, 2023 0.1050 0 -0.01(-4.55%)
Aug 03, 2023 0.1150 0.1150 0.1050 0.1100 36,024 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1150 0.1050 0.1100 26,293 +0.00(+0.00%)
Aug 01, 2023 0.1100 0.1100 0.1100 0.1100 1,250 +0.00(+0.00%)
Jul 31, 2023 0.1150 0.1150 0.1100 0.1100 57,089 +0.00(+0.00%)
Jul 28, 2023 0.1100 0.1200 0.1100 0.1100 258,147 -0.01(-4.35%)
Jul 27, 2023 0.1150 0.1150 0.1150 0.1150 39,135 -0.00(-4.17%)
Jul 26, 2023 0.1150 0.1250 0.1150 0.1200 208,332 +0.01(+9.09%)
Jul 25, 2023 0.1200 0.1200 0.1100 0.1100 65,944 -0.01(-4.35%)
Jul 24, 2023 0.1150 0.1150 0.1150 0.1150 1,336 +0.00(+0.00%)
Jul 21, 2023 0.1250 0.1250 0.1150 0.1150 14,238 +0.00(+0.00%)
Jul 20, 2023 0.1200 0.1250 0.1150 0.1150 155,811 -0.01(-8.00%)
Jul 19, 2023 0.1250 0.1250 0.1200 0.1250 255,642 -0.01(-3.85%)
Jul 18, 2023 0.1250 0.1300 0.1250 0.1300 14,276 +0.01(+4.00%)
Jul 17, 2023 0.1300 0.1350 0.1200 0.1250 44,439 -0.01(-3.85%)
Jul 14, 2023 0.1300 0.1350 0.1250 0.1300 24,336 +0.00(+0.00%)
Jul 13, 2023 0.1300 0.1300 0.1200 0.1300 28,116 +0.00(+0.00%)
Jul 12, 2023 0.1300 0.1300 0.1300 0.1300 53,075 +0.00(+0.00%)
Jul 11, 2023 0.1250 0.1300 0.1250 0.1300 142,588 +0.01(+4.00%)
Jul 10, 2023 0.1300 0.1300 0.1250 0.1250 22,688 -0.01(-3.85%)
Jul 07, 2023 0.1350 0.1400 0.1300 0.1300 228,043 -0.01(-3.70%)
Jul 06, 2023 0.1350 0.1350 0.1350 0.1350 115,500 +0.00(+0.00%)
Jul 05, 2023 0.1400 0.1550 0.1350 0.1350 142,509 +0.00(+0.00%)
Jul 04, 2023 0.1400 0.1400 0.1350 0.1350 16,000 -0.02(-12.90%)
Jun 30, 2023 0.1550 0 +0.01(+3.33%)
Jun 29, 2023 0.1500 0.1500 0.1500 0.1500 720 +0.00(+0.00%)
Jun 28, 2023 0.1350 0.1500 0.1350 0.1500 66,677 +0.01(+11.11%)
Jun 27, 2023 0.1400 0.1400 0.1350 0.1350 44,900 -0.01(-3.57%)
Jun 26, 2023 0.1500 0.1500 0.1400 0.1400 18,121 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1400 186 -0.01(-6.67%)
Jun 21, 2023 0.1500 0.1500 0.1500 0.1500 1,091 +0.00(+0.00%)
Jun 20, 2023 0.1500 0.1500 0.1500 0.1500 19,336 +0.00(+0.00%)
Jun 19, 2023 0.1500 0.1500 0.1500 0.1500 7,045 -0.01(-6.25%)
Jun 16, 2023 0.1600 0.1600 0.1600 0.1600 16,409 +0.01(+6.67%)
Jun 15, 2023 0.1500 0.1600 0.1500 0.1500 430,787 -0.01(-3.23%)
Jun 14, 2023 0.1500 0.1550 0.1400 0.1550 70,812 +0.01(+10.71%)
Jun 13, 2023 0.1500 0.1500 0.1400 0.1400 7,700 +0.00(+0.00%)
Jun 12, 2023 0.1500 0.1500 0.1400 0.1400 9,110 -0.01(-6.67%)
Jun 09, 2023 0.1400 0.1500 0.1400 0.1500 99,529 +0.01(+7.14%)
Jun 08, 2023 0.1400 0.1400 0.1400 0.1400 2,402 +0.00(+0.00%)
Jun 07, 2023 0.1400 0.1500 0.1400 0.1400 77,935 +0.00(+0.00%)
Jun 06, 2023 0.1400 0.1500 0.1400 0.1400 34,517 -0.00(-3.45%)
Jun 05, 2023 0.1600 0.1700 0.1400 0.1450 116,671 -0.02(-9.38%)
Jun 02, 2023 0.1500 0.1700 0.1500 0.1600 126,435 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.