Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4200 -0.0050 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4100 0.4300 0.4050 0.4150 205,239 -0.01(-1.19%)
Aug 30, 2023 0.4150 0.4200 0.4100 0.4200 539,764 +0.01(+1.20%)
Aug 29, 2023 0.3950 0.4200 0.3900 0.4150 218,706 +0.01(+3.75%)
Aug 28, 2023 0.3800 0.4000 0.3700 0.4000 247,280 +0.02(+5.26%)
Aug 25, 2023 0.3700 0.3800 0.3600 0.3800 288,938 +0.01(+1.33%)
Aug 24, 2023 0.3750 0.3750 0.3700 0.3750 231,595 +0.01(+1.35%)
Aug 23, 2023 0.3700 0.3800 0.3650 0.3700 238,314 +0.01(+1.37%)
Aug 22, 2023 0.3750 0.3750 0.3600 0.3650 152,582 -0.02(-3.95%)
Aug 21, 2023 0.3600 0.3800 0.3500 0.3800 430,709 +0.02(+5.56%)
Aug 18, 2023 0.3500 0.3650 0.3450 0.3600 136,118 +0.01(+2.86%)
Aug 17, 2023 0.3500 0.3550 0.3400 0.3500 170,231 -0.01(-1.41%)
Aug 16, 2023 0.3650 0.3800 0.3550 0.3550 115,227 -0.03(-6.58%)
Aug 15, 2023 0.3850 0.3850 0.3650 0.3800 114,848 +0.00(+0.00%)
Aug 14, 2023 0.4000 0.4000 0.3750 0.3800 114,205 -0.02(-5.00%)
Aug 11, 2023 0.3850 0.4000 0.3700 0.4000 143,846 +0.01(+2.56%)
Aug 10, 2023 0.3550 0.3950 0.3500 0.3900 337,406 +0.04(+9.86%)
Aug 09, 2023 0.3500 0.3550 0.3500 0.3550 62,582 +0.00(+0.00%)
Aug 08, 2023 0.3500 0.3600 0.3450 0.3550 153,411 +0.01(+1.43%)
Aug 04, 2023 0.3500 0 -0.01(-2.78%)
Aug 03, 2023 0.3600 0.3600 0.3450 0.3600 67,394 +0.00(+0.00%)
Aug 02, 2023 0.3600 0.3630 0.3500 0.3600 50,268 +0.01(+2.86%)
Aug 01, 2023 0.3600 0.3600 0.3500 0.3500 19,886 -0.01(-2.78%)
Jul 31, 2023 0.3550 0.3650 0.3500 0.3600 276,343 +0.01(+1.41%)
Jul 28, 2023 0.3400 0.3600 0.3400 0.3550 127,499 +0.01(+2.90%)
Jul 27, 2023 0.3400 0.3550 0.3400 0.3450 61,354 +0.00(+1.47%)
Jul 26, 2023 0.3550 0.3550 0.3400 0.3400 76,805 -0.01(-2.86%)
Jul 25, 2023 0.3500 0.3550 0.3450 0.3500 106,417 +0.00(+0.00%)
Jul 24, 2023 0.3550 0.3550 0.3400 0.3500 180,579 -0.01(-1.41%)
Jul 21, 2023 0.3550 0.3550 0.3500 0.3550 76,500 +0.00(+0.00%)
Jul 20, 2023 0.3550 0.3550 0.3500 0.3550 81,879 +0.00(+0.00%)
Jul 19, 2023 0.3550 0.3600 0.3500 0.3550 98,291 +0.00(+0.00%)
Jul 18, 2023 0.3500 0.3600 0.3500 0.3550 129,909 +0.01(+1.43%)
Jul 17, 2023 0.3550 0.3550 0.3500 0.3500 86,000 +0.00(+0.00%)
Jul 14, 2023 0.3500 0.3500 0.3430 0.3500 74,960 -0.01(-1.41%)
Jul 13, 2023 0.3450 0.3580 0.3450 0.3550 188,959 +0.01(+2.90%)
Jul 12, 2023 0.3300 0.3450 0.3300 0.3450 56,492 +0.01(+4.55%)
Jul 11, 2023 0.3300 0.3430 0.3300 0.3300 96,112 +0.00(+0.00%)
Jul 10, 2023 0.3350 0.3480 0.3300 0.3300 144,160 -0.01(-1.49%)
Jul 07, 2023 0.3350 0.3450 0.3300 0.3350 135,803 +0.00(+0.00%)
Jul 06, 2023 0.3450 0.3450 0.3350 0.3350 118,267 -0.02(-5.63%)
Jul 05, 2023 0.3400 0.3550 0.3400 0.3550 90,299 +0.01(+1.43%)
Jul 04, 2023 0.3450 0.3550 0.3450 0.3500 318,557 -0.01(-1.41%)
Jun 30, 2023 0.3550 0 +0.00(+0.00%)
Jun 29, 2023 0.3500 0.3600 0.3450 0.3550 121,352 +0.00(+0.00%)
Jun 28, 2023 0.3500 0.3550 0.3450 0.3550 228,754 +0.01(+1.43%)
Jun 27, 2023 0.3550 0.3550 0.3500 0.3500 127,721 -0.01(-1.41%)
Jun 26, 2023 0.3550 0.3600 0.3550 0.3550 65,084 -0.01(-1.39%)
Jun 23, 2023 0.3600 0.3600 0.3550 0.3600 51,831 +0.00(+0.00%)
Jun 22, 2023 0.3600 0.3650 0.3550 0.3600 174,467 -0.01(-1.37%)
Jun 21, 2023 0.3800 0.3800 0.3650 0.3650 157,984 -0.01(-2.67%)
Jun 20, 2023 0.3900 0.3900 0.3750 0.3750 125,531 -0.02(-3.85%)
Jun 19, 2023 0.3900 0.3950 0.3850 0.3900 52,316 -0.01(-1.27%)
Jun 16, 2023 0.4000 0.4000 0.3850 0.3950 141,427 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.