Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4200 -0.0050 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5100 0.5500 0.4950 0.5300 686,135 +0.00(+0.00%)
Aug 30, 2022 0.4700 0.5300 0.4500 0.5300 380,970 +0.05(+10.42%)
Aug 29, 2022 0.4150 0.4800 0.4150 0.4800 745,457 +0.05(+12.94%)
Aug 26, 2022 0.4200 0.4250 0.3850 0.4250 225,298 +0.01(+2.41%)
Aug 25, 2022 0.4150 0.4450 0.4100 0.4150 305,840 +0.01(+1.22%)
Aug 24, 2022 0.3750 0.4150 0.3750 0.4100 401,796 +0.05(+15.49%)
Aug 23, 2022 0.3600 0.3750 0.3450 0.3550 142,692 -0.01(-1.39%)
Aug 22, 2022 0.3650 0.3650 0.3300 0.3600 359,067 -0.01(-2.70%)
Aug 19, 2022 0.3700 0.3700 0.3500 0.3700 223,505 -0.02(-3.90%)
Aug 18, 2022 0.3750 0.3850 0.3750 0.3850 133,197 +0.01(+1.32%)
Aug 17, 2022 0.4100 0.4100 0.3800 0.3800 348,606 -0.04(-9.52%)
Aug 16, 2022 0.4100 0.4200 0.4000 0.4200 109,451 +0.01(+1.20%)
Aug 15, 2022 0.4000 0.4350 0.3950 0.4150 254,067 -0.01(-1.19%)
Aug 12, 2022 0.4200 0.4250 0.4100 0.4200 102,533 +0.00(+0.00%)
Aug 11, 2022 0.4300 0.4400 0.4150 0.4200 173,829 -0.01(-2.33%)
Aug 10, 2022 0.4050 0.4300 0.4050 0.4300 208,716 +0.02(+3.61%)
Aug 09, 2022 0.4200 0.4200 0.4030 0.4150 164,415 +0.00(+0.00%)
Aug 08, 2022 0.4400 0.4430 0.4000 0.4150 457,774 -0.02(-4.60%)
Aug 05, 2022 0.4350 0.4400 0.4050 0.4350 186,590 -0.01(-1.14%)
Aug 04, 2022 0.4300 0.4400 0.4000 0.4400 121,996 +0.01(+1.15%)
Aug 03, 2022 0.4400 0.4450 0.4100 0.4350 131,422 -0.01(-1.14%)
Aug 02, 2022 0.4150 0.4500 0.3950 0.4400 280,124 +0.03(+6.02%)
Jul 29, 2022 0.4150 0 +0.03(+7.79%)
Jul 28, 2022 0.3850 0.3900 0.3700 0.3850 251,961 +0.01(+2.67%)
Jul 27, 2022 0.3550 0.3750 0.3550 0.3750 174,257 +0.02(+4.17%)
Jul 26, 2022 0.3550 0.3700 0.3500 0.3600 86,239 +0.01(+1.41%)
Jul 25, 2022 0.3500 0.3600 0.3350 0.3550 158,297 +0.02(+5.97%)
Jul 22, 2022 0.3700 0.3750 0.3350 0.3350 98,469 -0.02(-6.94%)
Jul 21, 2022 0.3950 0.3950 0.3500 0.3600 233,674 -0.04(-8.86%)
Jul 20, 2022 0.3950 0.4000 0.3850 0.3950 97,432 +0.02(+3.95%)
Jul 19, 2022 0.3750 0.4000 0.3750 0.3800 113,216 +0.01(+1.33%)
Jul 18, 2022 0.3800 0.3850 0.3700 0.3750 115,482 +0.02(+4.17%)
Jul 15, 2022 0.3400 0.3600 0.3400 0.3600 69,072 +0.02(+4.35%)
Jul 14, 2022 0.3150 0.3450 0.2950 0.3450 327,889 +0.02(+6.15%)
Jul 13, 2022 0.3050 0.3300 0.3050 0.3250 151,072 +0.01(+1.56%)
Jul 12, 2022 0.3150 0.3300 0.3100 0.3200 90,382 +0.01(+3.23%)
Jul 11, 2022 0.3300 0.3400 0.3100 0.3100 125,787 -0.03(-8.82%)
Jul 08, 2022 0.3300 0.3500 0.3200 0.3400 143,727 +0.02(+6.25%)
Jul 07, 2022 0.3000 0.3300 0.3000 0.3200 176,097 +0.03(+8.47%)
Jul 06, 2022 0.3150 0.3300 0.2950 0.2950 490,350 -0.02(-4.84%)
Jul 05, 2022 0.3250 0.3250 0.2950 0.3100 306,464 -0.02(-4.62%)
Jul 04, 2022 0.3300 0.3500 0.3250 0.3250 55,700 +0.01(+1.56%)
Jun 30, 2022 0.3200 0 +0.01(+1.59%)
Jun 29, 2022 0.3400 0.3400 0.3100 0.3150 293,476 -0.02(-5.97%)
Jun 28, 2022 0.3700 0.3900 0.3300 0.3350 213,249 -0.04(-10.67%)
Jun 27, 2022 0.3600 0.3800 0.3550 0.3750 240,530 +0.02(+4.17%)
Jun 24, 2022 0.3100 0.3700 0.3050 0.3600 504,564 +0.05(+16.13%)
Jun 23, 2022 0.3250 0.3250 0.2900 0.3100 560,406 +0.00(+0.00%)
Jun 22, 2022 0.3300 0.3450 0.3050 0.3100 203,725 -0.04(-11.43%)
Jun 21, 2022 0.3400 0.3700 0.3400 0.3500 348,624 +0.02(+6.06%)
Jun 20, 2022 0.3400 0.3450 0.3300 0.3300 65,583 +0.01(+3.13%)
Jun 17, 2022 0.3150 0.3600 0.3150 0.3200 215,574 +0.02(+4.92%)
Jun 16, 2022 0.3200 0.3300 0.3050 0.3050 255,641 -0.03(-7.58%)
Jun 15, 2022 0.3250 0.3450 0.3150 0.3300 525,142 +0.01(+3.13%)
Jun 14, 2022 0.3450 0.3450 0.3050 0.3200 686,591 -0.02(-7.25%)
Jun 13, 2022 0.3750 0.3750 0.3400 0.3450 558,831 -0.03(-8.00%)
Jun 10, 2022 0.3900 0.3900 0.3700 0.3750 319,705 -0.01(-2.60%)
Jun 09, 2022 0.4000 0.4000 0.3850 0.3850 536,056 -0.01(-1.28%)
Jun 08, 2022 0.4300 0.4400 0.3900 0.3900 778,795 -0.03(-7.14%)
Jun 07, 2022 0.4200 0.4450 0.3850 0.4200 1,574,220 -0.01(-2.33%)
Jun 06, 2022 0.4500 0.4550 0.4300 0.4300 121,083 -0.02(-3.37%)
Jun 03, 2022 0.4600 0.4650 0.4400 0.4450 100,925 -0.02(-3.26%)
Jun 02, 2022 0.4250 0.4600 0.4250 0.4600 170,062 +0.04(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.