Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4200 -0.0050 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4300 0.4550 0.4300 0.4350 815,229 +0.03(+7.41%)
Aug 30, 2021 0.4200 0.4250 0.3900 0.4050 271,689 +0.03(+8.00%)
Aug 27, 2021 0.3800 0.3900 0.3700 0.3750 91,003 -0.01(-1.32%)
Aug 26, 2021 0.4000 0.4000 0.3750 0.3800 92,855 -0.01(-1.30%)
Aug 25, 2021 0.3900 0.3900 0.3800 0.3850 137,859 +0.01(+1.32%)
Aug 24, 2021 0.3700 0.3900 0.3650 0.3800 272,507 +0.03(+8.57%)
Aug 23, 2021 0.3450 0.3600 0.3200 0.3500 131,442 +0.01(+4.48%)
Aug 20, 2021 0.3200 0.3400 0.3200 0.3350 109,851 +0.01(+1.52%)
Aug 19, 2021 0.3400 0.3550 0.3150 0.3300 239,139 -0.01(-4.35%)
Aug 18, 2021 0.3200 0.3550 0.3200 0.3450 168,438 +0.02(+7.81%)
Aug 17, 2021 0.3300 0.3350 0.3150 0.3200 111,258 -0.01(-1.54%)
Aug 16, 2021 0.3450 0.3500 0.3150 0.3250 99,906 -0.02(-5.80%)
Aug 13, 2021 0.3350 0.3450 0.3200 0.3450 144,652 +0.01(+2.99%)
Aug 12, 2021 0.3450 0.3450 0.3350 0.3350 23,191 -0.01(-2.90%)
Aug 11, 2021 0.3400 0.3450 0.3300 0.3450 109,187 +0.00(+1.47%)
Aug 10, 2021 0.3300 0.3400 0.3200 0.3400 136,802 +0.01(+3.03%)
Aug 09, 2021 0.3300 0.3350 0.3150 0.3300 280,308 -0.02(-5.71%)
Aug 06, 2021 0.3500 0.3500 0.3300 0.3500 116,728 +0.01(+2.94%)
Aug 05, 2021 0.3450 0.3450 0.3300 0.3400 105,279 +0.00(+0.00%)
Aug 04, 2021 0.3450 0.3500 0.3400 0.3400 73,677 -0.01(-2.86%)
Aug 03, 2021 0.3500 0.3500 0.3400 0.3500 440,719 -0.03(-7.89%)
Jul 30, 2021 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jul 29, 2021 0.3800 0.3850 0.3700 0.3750 85,051 -0.01(-1.32%)
Jul 28, 2021 0.3750 0.3850 0.3700 0.3800 36,000 +0.01(+1.33%)
Jul 27, 2021 0.3850 0.3900 0.3700 0.3750 84,621 -0.01(-1.32%)
Jul 26, 2021 0.3800 0.3900 0.3800 0.3800 34,134 +0.00(+0.00%)
Jul 23, 2021 0.3800 0.3900 0.3750 0.3800 32,520 -0.01(-1.30%)
Jul 22, 2021 0.3800 0.3850 0.3750 0.3850 39,841 +0.01(+1.32%)
Jul 21, 2021 0.3600 0.3900 0.3600 0.3800 140,038 +0.03(+7.04%)
Jul 20, 2021 0.3300 0.3650 0.3300 0.3550 105,882 +0.03(+9.23%)
Jul 19, 2021 0.3400 0.3400 0.3200 0.3250 320,305 -0.02(-7.14%)
Jul 16, 2021 0.3400 0.3750 0.3400 0.3500 268,271 +0.00(+0.00%)
Jul 15, 2021 0.3750 0.3750 0.3450 0.3500 261,077 -0.03(-6.67%)
Jul 14, 2021 0.3950 0.4000 0.3750 0.3750 107,353 -0.03(-6.25%)
Jul 13, 2021 0.4000 0.4000 0.3950 0.4000 94,191 +0.01(+1.27%)
Jul 12, 2021 0.3950 0.4000 0.3900 0.3950 30,534 +0.01(+1.28%)
Jul 09, 2021 0.3700 0.3900 0.3700 0.3900 116,905 +0.03(+6.85%)
Jul 08, 2021 0.3750 0.3850 0.3600 0.3650 195,705 -0.01(-2.67%)
Jul 07, 2021 0.3700 0.3750 0.3500 0.3750 217,090 +0.01(+1.35%)
Jul 06, 2021 0.4000 0.4100 0.3650 0.3700 216,459 -0.02(-4.64%)
Jul 05, 2021 0.3850 0.4000 0.3850 0.3880 99,539 +0.00(+0.78%)
Jul 02, 2021 0.3550 0.4250 0.3550 0.3850 831,577 +0.05(+16.67%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Jun 29, 2021 0.3850 0.3850 0.3600 0.3700 406,494 -0.02(-3.90%)
Jun 28, 2021 0.4200 0.4250 0.3800 0.3850 813,823 -0.04(-10.47%)
Jun 25, 2021 0.4400 0.4600 0.4200 0.4300 381,758 -0.01(-2.27%)
Jun 24, 2021 0.4300 0.4500 0.4200 0.4400 320,229 +0.03(+6.02%)
Jun 23, 2021 0.4400 0.4450 0.4100 0.4150 300,353 -0.04(-7.78%)
Jun 22, 2021 0.4700 0.4700 0.4450 0.4500 131,213 -0.01(-2.17%)
Jun 21, 2021 0.4800 0.4800 0.4550 0.4600 127,152 -0.02(-4.17%)
Jun 18, 2021 0.5000 0.5000 0.4800 0.4800 86,452 -0.02(-4.00%)
Jun 17, 2021 0.5400 0.5400 0.4700 0.5000 408,778 -0.05(-9.09%)
Jun 16, 2021 0.5500 0.5600 0.5200 0.5500 140,530 +0.01(+1.85%)
Jun 15, 2021 0.5000 0.5400 0.4900 0.5400 203,590 +0.03(+5.88%)
Jun 14, 2021 0.5100 0.5200 0.4750 0.5100 622,311 +0.00(+0.00%)
Jun 11, 2021 0.5300 0.5400 0.5100 0.5100 133,580 -0.03(-5.56%)
Jun 10, 2021 0.5500 0.5500 0.5300 0.5400 58,002 -0.01(-1.82%)
Jun 09, 2021 0.5400 0.5600 0.5400 0.5500 119,185 +0.01(+1.85%)
Jun 08, 2021 0.5300 0.5700 0.5300 0.5400 243,345 +0.01(+1.89%)
Jun 07, 2021 0.5000 0.5300 0.5000 0.5300 325,398 +0.02(+3.92%)
Jun 04, 2021 0.5300 0.5400 0.5100 0.5100 179,133 -0.02(-3.77%)
Jun 03, 2021 55.00 0.5700 0.5200 0.5300 14,047,800 -0.04(-7.02%)
Jun 02, 2021 0.5500 0.5800 0.5400 0.5700 305,066 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.