Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4050 -0.0100 (-2.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 29, 2019 0.2450 0.2700 0.2450 0.2650 197,660 +0.02(+6.00%)
Aug 28, 2019 0.2250 0.2500 0.2200 0.2500 165,350 +0.02(+6.38%)
Aug 27, 2019 0.2450 0.2450 0.2300 0.2350 57,300 -0.01(-4.08%)
Aug 26, 2019 0.2600 0.2600 0.2450 0.2450 31,100 -0.02(-5.77%)
Aug 23, 2019 0.2700 0.2700 0.2600 0.2600 15,420 -0.01(-3.70%)
Aug 22, 2019 0.2650 0.2700 0.2650 0.2700 35,000 +0.01(+1.89%)
Aug 21, 2019 0.2650 0.2650 0.2550 0.2650 58,559 +0.01(+1.92%)
Aug 20, 2019 0.2550 0.2700 0.2550 0.2600 82,600 +0.01(+4.00%)
Aug 19, 2019 0.2550 0.2700 0.2350 0.2500 58,450 -0.01(-3.85%)
Aug 16, 2019 0.2700 0.2700 0.2550 0.2600 30,969 +0.00(+0.00%)
Aug 15, 2019 0.2700 0.2700 0.2600 0.2600 29,500 -0.01(-3.70%)
Aug 14, 2019 0.2650 0.2700 0.2650 0.2700 35,000 +0.01(+1.89%)
Aug 13, 2019 0.2550 0.2650 0.2550 0.2650 54,801 +0.01(+3.92%)
Aug 12, 2019 0.2700 0.2700 0.2500 0.2550 122,807 -0.02(-5.56%)
Aug 09, 2019 0.2700 0.2700 0.2600 0.2700 49,636 -0.01(-1.82%)
Aug 08, 2019 0.2650 0.2800 0.2650 0.2750 60,022 +0.01(+3.77%)
Aug 07, 2019 0.2800 0.2950 0.2650 0.2650 74,383 -0.02(-5.36%)
Aug 06, 2019 0.2900 0.2950 0.2800 0.2800 115,028 -0.02(-8.20%)
Aug 02, 2019 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Aug 01, 2019 0.3050 0.3100 0.3050 0.3100 26,500 +0.01(+3.33%)
Jul 31, 2019 0.2900 0.3000 0.2700 0.3000 48,400 +0.01(+3.45%)
Jul 30, 2019 0.2850 0.3000 0.2800 0.2900 18,870 +0.00(+0.00%)
Jul 29, 2019 0.3000 0.3000 0.2750 0.2900 72,300 -0.01(-3.33%)
Jul 26, 2019 0.3050 0.3100 0.3000 0.3000 46,833 -0.01(-1.64%)
Jul 25, 2019 0.3100 0.3150 0.3050 0.3050 71,097 -0.01(-1.61%)
Jul 24, 2019 0.3150 0.3150 0.3000 0.3100 107,564 -0.01(-1.59%)
Jul 23, 2019 0.3100 0.3150 0.3050 0.3150 72,500 +0.00(+0.00%)
Jul 22, 2019 0.3150 0.3200 0.3050 0.3150 131,000 +0.00(+0.00%)
Jul 19, 2019 0.3200 0.3250 0.3150 0.3150 57,850 -0.01(-3.08%)
Jul 18, 2019 0.3300 0.3300 0.3200 0.3250 87,500 -0.01(-2.99%)
Jul 17, 2019 0.3350 0.3350 0.3200 0.3350 25,086 +0.00(+0.00%)
Jul 16, 2019 0.3300 0.3350 0.3200 0.3350 57,200 +0.01(+1.52%)
Jul 15, 2019 0.3400 0.3400 0.3300 0.3300 59,200 +0.00(+0.00%)
Jul 12, 2019 0.3450 0.3450 0.3300 0.3300 88,000 -0.01(-2.94%)
Jul 11, 2019 0.3350 0.3400 0.3350 0.3400 10,250 +0.00(+0.00%)
Jul 10, 2019 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
Jul 09, 2019 0.3350 0.3350 0.3350 0.3350 18,000 +0.01(+1.52%)
Jul 08, 2019 0.3300 0.3300 0.3150 0.3300 97,650 +0.01(+1.54%)
Jul 05, 2019 0.3250 0.3250 0.3250 0.3250 2,000 +0.01(+3.17%)
Jul 04, 2019 0.3200 0.3250 0.3150 0.3150 17,500 -0.01(-1.56%)
Jul 03, 2019 0.3200 0.3200 0.3200 0.3200 46,999 +0.00(+0.00%)
Jul 02, 2019 0.3350 0.3400 0.3200 0.3200 25,851 -0.02(-7.25%)
Jun 28, 2019 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Jun 27, 2019 0.3100 0.3200 0.3050 0.3200 31,200 +0.01(+3.23%)
Jun 26, 2019 0.3150 0.3250 0.3100 0.3100 101,441 -0.01(-1.59%)
Jun 25, 2019 0.3150 0.3200 0.3100 0.3150 71,304 -0.01(-1.56%)
Jun 24, 2019 0.3300 0.3300 0.3150 0.3200 52,150 -0.01(-3.03%)
Jun 21, 2019 0.3200 0.3300 0.3200 0.3300 27,500 +0.02(+4.76%)
Jun 20, 2019 0.3500 0.3500 0.3100 0.3150 107,678 -0.04(-11.27%)
Jun 19, 2019 0.3300 0.3600 0.3300 0.3550 159,500 +0.03(+9.23%)
Jun 18, 2019 0.3250 0.3300 0.3150 0.3250 81,000 +0.00(+0.00%)
Jun 17, 2019 0.3250 0.3250 0.3150 0.3250 86,779 -0.01(-1.52%)
Jun 14, 2019 0.3300 0.3350 0.3300 0.3300 17,000 +0.01(+1.54%)
Jun 13, 2019 0.3400 0.3400 0.3200 0.3250 84,810 -0.01(-2.99%)
Jun 12, 2019 0.3400 0.3450 0.3250 0.3350 136,250 -0.01(-2.90%)
Jun 11, 2019 0.3400 0.3450 0.3400 0.3450 27,555 +0.00(+1.47%)
Jun 10, 2019 0.3500 0.3500 0.3400 0.3400 56,000 -0.01(-4.23%)
Jun 07, 2019 0.3300 0.3600 0.3300 0.3550 129,000 +0.02(+7.58%)
Jun 06, 2019 0.3250 0.3300 0.3200 0.3300 104,300 +0.00(+0.00%)
Jun 05, 2019 0.3300 0.3350 0.3250 0.3300 97,759 +0.01(+3.13%)
Jun 04, 2019 0.3200 0.3250 0.3200 0.3200 12,003 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.