Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2018 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1200 0.1100 0.1200 32,000 +0.01(+14.29%)
Aug 21, 2018 0.1150 0.1150 0.1050 0.1050 106,500 -0.01(-4.55%)
Aug 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2018 0.1100 0.1100 0.1100 0.1100 97,500 +0.00(+0.00%)
Aug 14, 2018 0.1200 0.1200 0.1100 0.1100 485,500 -0.01(-12.00%)
Aug 10, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 09, 2018 0.1300 0.1300 0.1300 0.1300 38,000 +0.00(+0.00%)
Aug 08, 2018 0.1300 0.1300 0.1300 0.1300 82,000 +0.00(+0.00%)
Jul 31, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2018 0.1300 0.1300 0.1300 0.1300 82,000 +0.01(+8.33%)
Jul 27, 2018 0.1200 0.1200 0.1200 0.1200 60,000 -0.01(-7.69%)
Jul 26, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Jul 25, 2018 0.1150 0.1200 0.1150 0.1200 63,823 +0.00(+0.00%)
Jul 24, 2018 0.1150 0.1200 0.1150 0.1200 21,600 +0.00(+0.00%)
Jul 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 12, 2018 0.1200 0.1200 0.1150 0.1150 19,000 -0.00(-4.17%)
Jul 11, 2018 0.1200 0.1200 0.1200 0.1200 31,000 -0.02(-11.11%)
Jul 05, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2018 0.1200 0.1200 0.1200 0.1200 20,000 -0.02(-11.11%)
Jun 14, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 13, 2018 0.1250 0.1350 0.1250 0.1350 85,000 +0.02(+12.50%)
Jun 11, 2018 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jun 08, 2018 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Jun 07, 2018 0.1350 0.1350 0.1350 0.1350 40,500 +0.00(+0.00%)
Jun 06, 2018 0.1250 0.1350 0.1250 0.1350 142,000 +0.03(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.