Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Aug 30, 2017 0.1300 0.1300 0.1300 0.1300 2,833 +0.00(+0.00%)
Aug 29, 2017 0.1150 0.1300 0.1150 0.1300 56,000 +0.01(+8.33%)
Aug 28, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Aug 25, 2017 0.1000 0.1000 0.1000 0.1000 93,000 +0.01(+11.11%)
Aug 23, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 18, 2017 0.0950 0.0950 0.0900 0.0900 81,500 +0.00(+5.88%)
Aug 16, 2017 0.0850 0.0850 0.0850 640 -0.01(-10.53%)
Aug 15, 2017 0.0950 0.0950 0.0900 0.0950 171,400 -0.02(-20.83%)
Aug 11, 2017 0.1200 0.1200 0.1200 400 +0.01(+9.09%)
Aug 10, 2017 0.0800 0.1100 0.0800 0.1100 238,700 +0.04(+46.67%)
Aug 09, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 08, 2017 0.0850 0.0850 0.0800 0.0800 132,000 -0.01(-11.11%)
Aug 04, 2017 0.0950 0.0950 0.0900 0.0900 26,000 +0.00(+0.00%)
Aug 03, 2017 0.1000 0.1000 0.0900 0.0900 7,968 -0.01(-10.00%)
Aug 01, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 31, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 28, 2017 0.1000 0.1000 0.0950 0.0950 48,495 -0.01(-9.52%)
Jul 21, 2017 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Jul 20, 2017 0.1050 0.1250 0.1050 0.1250 7,700 +0.01(+4.17%)
Jul 14, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 13, 2017 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Jul 12, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jul 07, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 03, 2017 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2017 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Jun 28, 2017 0.1100 0.1100 0.1000 0.1050 120,100 -0.02(-16.00%)
Jun 22, 2017 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jun 21, 2017 0.1400 0.1450 0.1400 0.1450 40,000 +0.00(+0.00%)
Jun 16, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 06, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 02, 2017 0.1350 0.1350 0.1350 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.