Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0850 0.0850 0.0800 0.0800 1,269,972 +0.00(+0.00%)
Aug 30, 2016 0.0900 0.1000 0.0800 0.0800 526,943 -0.01(-5.88%)
Aug 29, 2016 0.1000 0.1000 0.0850 0.0850 65,000 -0.02(-22.73%)
Aug 25, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2016 0.1150 0.1200 0.1100 0.1100 109,000 -0.01(-8.33%)
Aug 23, 2016 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Aug 22, 2016 0.1300 0.1300 0.1150 0.1200 154,788 -0.02(-14.29%)
Aug 18, 2016 0.1400 0.1400 0.1400 29 +0.00(+0.00%)
Aug 17, 2016 0.1400 0.1400 0.1400 0.1400 20,250 +0.00(+0.00%)
Aug 16, 2016 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Aug 15, 2016 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Aug 12, 2016 0.1400 0.1500 0.1300 0.1400 37,590 +0.00(+0.00%)
Aug 11, 2016 0.1300 0.1400 0.1300 0.1400 66,400 +0.01(+7.69%)
Aug 10, 2016 0.1300 0.1300 0.1300 0.1300 78,100 +0.00(+0.00%)
Aug 09, 2016 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Aug 08, 2016 0.1300 0.1300 0.1300 0.1300 31,900 +0.00(+0.00%)
Aug 05, 2016 0.1300 0.1300 0.1300 0.1300 50,500 +0.00(+0.00%)
Aug 04, 2016 0.1300 0.1300 0.1200 0.1300 30,700 -0.01(-7.14%)
Aug 03, 2016 0.1400 0.1400 0.1400 0.1400 110,000 +0.03(+21.74%)
Aug 02, 2016 0.1250 0.1400 0.1150 0.1150 120,814 -0.01(-8.00%)
Jul 29, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 20, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 19, 2016 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+8.70%)
Jul 18, 2016 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Jul 14, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jul 13, 2016 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Jul 12, 2016 0.1200 0.1250 0.1200 0.1250 66,178 +0.01(+8.70%)
Jul 11, 2016 0.1200 0.1200 0.1150 0.1150 74,000 -0.00(-4.17%)
Jul 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 04, 2016 0.1150 0.1150 0.1150 480 +0.00(+0.00%)
Jun 30, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 29, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 28, 2016 0.1100 0.1100 0.1100 0.1100 141,000 +0.00(+0.00%)
Jun 27, 2016 0.1100 0.1100 0.1100 0.1100 51,188 +0.00(+0.00%)
Jun 24, 2016 0.1100 0.1100 0.1100 0.1100 8,440 -0.01(-4.35%)
Jun 17, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 16, 2016 0.1100 0.1200 0.1100 0.1200 26,200 +0.02(+20.00%)
Jun 15, 2016 0.1000 0.1000 0.1000 0.1000 10,900 -0.01(-9.09%)
Jun 14, 2016 0.1000 0.1100 0.1000 0.1100 48,000 +0.02(+22.22%)
Jun 10, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 09, 2016 0.1000 0.1000 0.1000 0.1000 253,500 +0.01(+11.11%)
Jun 07, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 06, 2016 0.0850 0.0900 0.0850 0.0900 16,561 +0.01(+12.50%)
Jun 03, 2016 0.0700 0.0800 0.0700 0.0800 222,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.