Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Aug 30, 2012 0.4300 0.4300 0.4200 0.4300 9,600 +0.03(+7.50%)
Aug 29, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 24, 2012 0.3400 0.4000 0.3400 0.4000 27,833 +0.12(+40.35%)
Aug 23, 2012 0.2850 0.2850 0.2850 0.2850 33 -0.03(-8.06%)
Aug 22, 2012 0.3100 0.3100 0.3100 0.3100 1,000 +0.03(+8.77%)
Aug 21, 2012 0.2850 0.2850 0.2850 0.2850 7,000 -0.06(-16.18%)
Aug 20, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 17, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 16, 2012 0.3300 0.3400 0.3300 0.3400 3,264 +0.06(+19.30%)
Aug 15, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 14, 2012 0.2850 0.2850 0.2850 0.2850 66 +0.00(+1.79%)
Aug 13, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 11, 2012 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Aug 10, 2012 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Aug 09, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 08, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 07, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 03, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 02, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 01, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 31, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 30, 2012 0.2800 0.2800 0.2800 0.2800 18,000 +0.00(+0.00%)
Jul 27, 2012 0.2800 0.2800 0.2800 0.2800 13,866 +0.00(+0.00%)
Jul 26, 2012 0.2800 0.2800 0.2800 0.2800 33 +0.00(+0.00%)
Jul 25, 2012 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Jul 24, 2012 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jul 23, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 19, 2012 0.2800 0.2800 0.2800 0.2800 9,300 +0.00(+0.00%)
Jul 18, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 17, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 16, 2012 0.2850 0.2850 0.2800 0.2800 17,033 -0.00(-1.75%)
Jul 13, 2012 0.2850 0.2850 0.2850 0.2850 33 +0.00(+0.00%)
Jul 12, 2012 0.2850 0.2850 0.2850 0.2850 5,200 +0.00(+0.00%)
Jul 11, 2012 0.2850 0.2850 0.2850 0.2850 100 -0.01(-1.72%)
Jul 10, 2012 0.2900 0.2900 0.2900 0.2900 533 +0.04(+16.00%)
Jul 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2012 0.2500 0.2500 0.2500 0.2500 400 -0.03(-9.09%)
Jul 05, 2012 0.2700 0.2750 0.2700 0.2750 29,200 +0.03(+10.00%)
Jul 04, 2012 0.2500 0.2500 0.2500 0.2500 139 +0.00(+0.00%)
Jul 03, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 29, 2012 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Jun 28, 2012 0.2750 0.2750 0.2750 0.2750 5,000 +0.03(+12.24%)
Jun 27, 2012 0.2450 0.2450 0.2450 0.2450 400 -0.03(-10.91%)
Jun 26, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 25, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 22, 2012 0.2750 0.2750 0.2750 0.2750 11,000 +0.02(+5.77%)
Jun 21, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 20, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 19, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 18, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 15, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 14, 2012 0.2750 0.2750 0.2500 0.2600 99,275 -0.01(-1.89%)
Jun 13, 2012 0.2650 0.2650 0.2650 0.2650 2,500 +0.02(+8.16%)
Jun 12, 2012 0.2450 0.2450 0.2450 0.2450 83 -0.03(-9.26%)
Jun 11, 2012 0.2750 0.2750 0.2700 0.2700 33,800 -0.04(-12.90%)
Jun 08, 2012 0.3100 0.3100 0.3100 0.3100 13,500 -0.01(-1.59%)
Jun 07, 2012 0.3200 0.3200 0.3150 0.3150 15,000 +0.01(+1.61%)
Jun 06, 2012 0.3100 0.3100 0.3100 0.3100 17,633 -0.02(-4.62%)
Jun 05, 2012 0.3250 0.3250 0.3250 0.3250 3,200 +0.02(+6.56%)
Jun 04, 2012 0.3050 0.3050 0.3050 0.3050 20,676 -0.04(-10.29%)
Jun 02, 2012 0.3500 0.3500 0.3050 0.3400 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.