Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.240 1.240 1.160 1.160 51,830 -0.08(-6.45%)
Aug 30, 2010 1.210 1.240 1.200 1.240 23,508 +0.02(+1.64%)
Aug 27, 2010 1.240 1.240 1.210 1.220 35,000 -0.01(-0.81%)
Aug 26, 2010 1.240 1.240 1.200 1.230 36,900 -0.01(-0.81%)
Aug 25, 2010 1.230 1.240 1.200 1.240 96,794 +0.05(+4.20%)
Aug 24, 2010 1.230 1.240 1.190 1.190 30,097 -0.06(-4.80%)
Aug 23, 2010 1.250 1.250 1.180 1.250 39,800 +0.04(+3.31%)
Aug 20, 2010 1.220 1.240 1.200 1.210 37,100 -0.04(-3.20%)
Aug 19, 2010 1.290 1.290 1.200 1.250 201,040 -0.06(-4.58%)
Aug 18, 2010 1.420 1.420 1.250 1.310 380,074 +0.06(+4.80%)
Aug 17, 2010 1.120 1.250 1.120 1.250 69,891 +0.19(+17.92%)
Aug 16, 2010 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 13, 2010 1.100 1.140 1.060 1.060 18,233 -0.06(-5.36%)
Aug 12, 2010 1.120 1.120 1.120 1.120 5,300 +0.00(+0.00%)
Aug 11, 2010 1.150 1.180 1.110 1.120 16,220 +0.00(+0.00%)
Aug 10, 2010 1.160 1.160 1.120 1.120 14,750 -0.06(-5.08%)
Aug 09, 2010 1.180 1.180 1.180 1.180 500 +0.05(+4.42%)
Aug 06, 2010 1.130 1.130 1.130 1.130 8,613 +0.00(+0.00%)
Aug 05, 2010 1.150 1.190 1.120 1.130 11,500 +0.00(+0.00%)
Aug 04, 2010 1.110 1.130 1.100 1.130 5,811 +0.03(+2.73%)
Aug 03, 2010 1.120 1.120 1.010 1.100 31,750 -0.01(-0.90%)
Jul 30, 2010 1.080 1.110 1.080 1.110 3,010 +0.01(+0.91%)
Jul 29, 2010 1.100 1.100 1.100 1.100 9,400 -0.02(-1.79%)
Jul 28, 2010 1.120 1.120 1.120 1.120 20,000 +0.01(+0.90%)
Jul 27, 2010 1.120 1.120 1.110 1.110 22,083 -0.02(-1.77%)
Jul 26, 2010 1.130 1.160 1.120 1.130 40,711 +0.03(+2.73%)
Jul 23, 2010 1.100 1.100 1.100 1.100 16,133 +0.00(+0.00%)
Jul 22, 2010 1.120 1.130 1.090 1.100 27,066 -0.04(-3.51%)
Jul 21, 2010 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 20, 2010 1.070 1.140 1.070 1.140 14,000 +0.03(+2.70%)
Jul 19, 2010 1.150 1.150 1.110 1.110 26,510 -0.05(-4.31%)
Jul 16, 2010 1.160 1.170 1.150 1.160 67,800 +0.01(+0.87%)
Jul 15, 2010 1.190 1.200 1.150 1.150 62,600 +0.00(+0.00%)
Jul 14, 2010 1.100 1.150 1.100 1.150 62,370 +0.10(+9.52%)
Jul 13, 2010 1.010 1.050 1.000 1.050 51,388 +0.07(+7.14%)
Jul 12, 2010 0.9900 0.9900 0.9800 0.9800 15,866 +0.00(+0.00%)
Jul 09, 2010 1.050 1.050 0.9800 0.9800 10,700 -0.02(-2.00%)
Jul 08, 2010 1.070 1.070 1.000 1.000 142,100 -0.14(-12.28%)
Jul 07, 2010 1.090 1.140 1.080 1.140 31,700 +0.07(+6.54%)
Jul 06, 2010 1.140 1.140 1.070 1.070 8,000 -0.04(-3.60%)
Jul 02, 2010 1.090 1.150 1.090 1.110 62,450 +0.00(+0.00%)
Jun 30, 2010 1.080 1.110 1.070 1.110 75,000 +0.08(+7.77%)
Jun 29, 2010 1.070 1.090 1.030 1.030 28,000 -0.07(-6.36%)
Jun 25, 2010 1.040 1.100 1.040 1.100 30,900 +0.01(+0.92%)
Jun 24, 2010 1.090 1.090 1.090 1.090 15,500 -0.01(-0.91%)
Jun 23, 2010 1.070 1.100 1.070 1.100 7,500 +0.00(+0.00%)
Jun 22, 2010 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 21, 2010 1.160 1.160 1.020 1.100 49,000 -0.04(-3.51%)
Jun 18, 2010 1.150 1.150 1.060 1.140 70,000 +0.08(+7.55%)
Jun 17, 2010 1.100 1.120 1.060 1.060 66,000 +0.03(+2.91%)
Jun 16, 2010 1.150 1.150 1.030 1.030 126,000 -0.14(-11.97%)
Jun 15, 2010 1.240 1.280 1.170 1.170 143,808 -0.04(-3.31%)
Jun 14, 2010 1.220 1.250 1.200 1.210 70,500 +0.09(+8.04%)
Jun 11, 2010 1.180 1.240 1.120 1.120 146,500 +0.06(+5.66%)
Jun 10, 2010 0.9700 1.240 0.9700 1.060 72,827 +0.10(+10.42%)
Jun 09, 2010 0.9300 0.9600 0.9300 0.9600 92,399 +0.02(+2.13%)
Jun 08, 2010 0.9300 0.9700 0.9300 0.9400 174,816 +0.02(+2.17%)
Jun 07, 2010 0.9500 0.9700 0.8900 0.9200 264,304 +0.10(+12.20%)
Jun 04, 2010 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 03, 2010 0.8000 0.8200 0.8000 0.8200 7,995 -0.02(-2.38%)
Jun 02, 2010 0.8400 0.8400 0.8000 0.8400 18,025 -0.06(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.