Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.4400 0.4400 0 +0.00(+0.00%)
Aug 28, 2008 0.4400 0 +0.00(+0.00%)
Aug 27, 2008 0.4000 0.4400 0.4000 0.4400 5,595 +0.06(+15.79%)
Aug 26, 2008 0.3800 0 +0.00(+0.00%)
Aug 25, 2008 0.3800 0.3800 0.3750 0.3800 34,671 +0.00(+0.00%)
Aug 22, 2008 0.3800 0.3800 350 +0.00(+0.00%)
Aug 21, 2008 0.3800 0.3800 0.3800 0.3800 12,950 +0.00(+0.00%)
Aug 20, 2008 0.3800 66 +0.00(+0.00%)
Aug 19, 2008 0.3800 0 +0.00(+0.00%)
Aug 18, 2008 0.3700 0.3800 0.3700 0.3800 25,500 +0.01(+2.70%)
Aug 15, 2008 0.3700 0.3700 0.3700 0.3700 566 +0.00(+0.00%)
Aug 14, 2008 0.3700 0.3700 0.3700 0.3700 1,673 +0.00(+0.00%)
Aug 13, 2008 0.3900 0.3900 0.3700 0.3700 10,700 -0.02(-5.13%)
Aug 12, 2008 0.3900 0.3900 0.3900 0.3900 2,800 +0.00(+0.00%)
Aug 11, 2008 0.4450 0.4450 0.3900 0.3900 10,600 -0.01(-2.50%)
Aug 08, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 07, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 06, 2008 0.4300 0.4300 0.4000 0.4000 18,000 -0.07(-14.89%)
Aug 05, 2008 0.4600 0.4700 0.4600 0.4700 2,000 +0.00(+0.00%)
Aug 04, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 01, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 31, 2008 0.4700 0.4700 0.4700 0.4700 2,373 +0.00(+0.00%)
Jul 30, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 29, 2008 0.4700 0.4700 0.4700 0.4700 2,116 +0.04(+9.30%)
Jul 28, 2008 0.4300 0.4300 0.4300 0.4300 92 +0.00(+0.00%)
Jul 25, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 24, 2008 0.3800 0.4300 0.3800 0.4300 20,500 +0.06(+16.22%)
Jul 23, 2008 0.3700 0.3700 0.3700 0.3700 6,600 +0.00(+0.00%)
Jul 22, 2008 0.3900 0.3900 0.3700 0.3700 7,900 -0.07(-15.91%)
Jul 21, 2008 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.00%)
Jul 18, 2008 0.4400 0.4400 0.4400 0.4400 4,000 +0.02(+4.76%)
Jul 17, 2008 0.4000 0.4200 0.4000 0.4200 4,120 +0.03(+7.69%)
Jul 16, 2008 0.3900 0.3900 0.3900 0.3900 10,232 +0.01(+1.30%)
Jul 15, 2008 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 14, 2008 0.3600 0.3850 0.3600 0.3850 1,900 -0.05(-11.49%)
Jul 11, 2008 0.4600 0.4600 0.4350 0.4350 2,700 -0.07(-13.00%)
Jul 10, 2008 0.5100 0.5100 0.5000 0.5000 20,559 -0.05(-9.09%)
Jul 09, 2008 0.5500 0.5500 0.5500 0.5500 83 +0.00(+0.00%)
Jul 08, 2008 0.5300 0.5600 0.5300 0.5500 19,166 +0.02(+3.77%)
Jul 07, 2008 0.5300 0.5300 0.5300 0.5300 900 +0.02(+3.92%)
Jul 04, 2008 0.5100 0.5100 0.5100 0.5100 252 +0.00(+0.00%)
Jul 03, 2008 0.5100 0.5100 0.5100 0.5100 5,000 -0.03(-5.56%)
Jul 02, 2008 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.89%)
Jul 01, 2008 0.5700 0.5900 0.5300 0.5300 20,000 +0.00(+0.00%)
Jun 30, 2008 0.5700 0.5900 0.5300 0.5300 20,000 -0.05(-8.62%)
Jun 27, 2008 0.5800 0.5800 0.5800 0.5800 2,000 +0.01(+1.75%)
Jun 26, 2008 0.5700 0.5700 0.5700 0.5700 2,500 -0.02(-3.39%)
Jun 25, 2008 0.5600 0.5900 0.5600 0.5900 5,200 +0.07(+13.46%)
Jun 24, 2008 0.5300 0.5300 0.5200 0.5200 19,100 -0.01(-1.89%)
Jun 23, 2008 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Jun 20, 2008 0.5300 0.5300 0.5300 0.5300 8,000 -0.05(-8.62%)
Jun 19, 2008 0.5800 0.5800 0.5800 0.5800 100 +0.00(+0.00%)
Jun 18, 2008 0.5800 0.5800 0.5800 0.5800 9,000 +0.03(+5.45%)
Jun 17, 2008 0.5200 0.5800 0.5200 0.5500 47,018 +0.03(+5.77%)
Jun 16, 2008 0.5100 0.5200 0.5100 0.5200 50,000 +0.01(+1.96%)
Jun 13, 2008 0.5200 0.5200 0.5100 0.5100 20,043 -0.01(-1.92%)
Jun 12, 2008 0.5200 0.5200 0.5200 0.5200 14,100 -0.02(-3.70%)
Jun 11, 2008 0.5300 0.5600 0.5100 0.5400 168,600 -0.01(-1.82%)
Jun 10, 2008 0.6000 0.6000 0.5400 0.5500 3,000 -0.02(-3.51%)
Jun 09, 2008 0.5700 0.5700 0.5700 0.5700 11,666 -0.01(-1.72%)
Jun 06, 2008 0.5700 0.5800 0.5700 0.5800 17,566 +0.01(+1.75%)
Jun 05, 2008 0.6200 0.6200 0.5700 0.5700 9,500 +0.00(+0.00%)
Jun 04, 2008 0.5700 0.5700 0.5700 0.5700 500 -0.03(-5.00%)
Jun 03, 2008 0.6300 0.6300 0.6000 0.6000 24,000 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.