Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.300 2.380 2.300 2.380 11,550 +0.08(+3.48%)
Aug 30, 2007 2.300 2.310 2.290 2.300 16,283 -0.25(-9.80%)
Aug 29, 2007 2.390 2.550 2.350 2.550 48,213 +0.20(+8.51%)
Aug 28, 2007 2.300 2.420 2.300 2.350 76,986 +0.10(+4.44%)
Aug 27, 2007 2.350 2.350 2.250 2.250 15,033 -0.15(-6.25%)
Aug 24, 2007 2.240 2.400 2.200 2.400 18,600 +0.05(+2.13%)
Aug 23, 2007 2.400 2.400 2.100 2.350 50,783 -0.15(-6.00%)
Aug 22, 2007 2.400 2.500 2.400 2.500 55,083 +0.03(+1.21%)
Aug 21, 2007 2.470 2.500 2.380 2.470 137,684 +0.02(+0.82%)
Aug 20, 2007 2.400 2.450 1.930 2.450 58,733 +0.45(+22.50%)
Aug 17, 2007 2.350 2.400 1.850 2.000 36,273 -0.25(-11.11%)
Aug 16, 2007 2.330 2.480 2.120 2.250 29,700 -0.25(-10.00%)
Aug 15, 2007 2.660 2.700 2.500 2.500 28,575 -0.10(-3.85%)
Aug 14, 2007 2.790 2.850 2.550 2.600 19,050 -0.25(-8.77%)
Aug 13, 2007 2.540 2.850 2.540 2.850 5,571 +0.30(+11.76%)
Aug 10, 2007 2.640 2.650 2.550 2.550 24,646 -0.23(-8.27%)
Aug 09, 2007 3.000 3.000 2.780 2.780 28,279 -0.27(-8.85%)
Aug 08, 2007 3.070 3.080 3.050 3.050 7,950 +0.05(+1.67%)
Aug 07, 2007 3.070 3.080 3.000 3.000 34,050 -0.03(-0.99%)
Aug 06, 2007 3.090 3.100 3.030 3.030 39,300 +0.00(+0.00%)
Aug 03, 2007 3.090 3.100 3.030 3.030 39,300 -0.06(-1.94%)
Aug 02, 2007 3.060 3.090 3.060 3.090 5,000 +0.02(+0.65%)
Aug 01, 2007 3.070 3.150 3.050 3.070 45,600 +0.01(+0.33%)
Jul 31, 2007 3.100 3.180 3.060 3.060 33,802 +0.00(+0.00%)
Jul 30, 2007 3.170 3.180 3.060 3.060 48,795 +0.01(+0.33%)
Jul 27, 2007 3.260 3.270 3.050 3.050 97,716 -0.12(-3.79%)
Jul 26, 2007 3.150 3.280 3.120 3.170 123,729 +0.06(+1.93%)
Jul 25, 2007 2.880 3.110 2.880 3.110 3,500 +0.21(+7.24%)
Jul 24, 2007 2.900 2.900 2.900 2.900 54,250 +0.06(+2.11%)
Jul 23, 2007 2.900 2.900 2.830 2.840 118,533 +0.04(+1.43%)
Jul 20, 2007 2.800 2.900 2.800 2.800 25,369 -0.10(-3.45%)
Jul 19, 2007 2.900 2.900 2.800 2.900 62,810 +0.00(+0.00%)
Jul 18, 2007 2.830 2.900 2.790 2.900 43,133 +0.10(+3.57%)
Jul 17, 2007 2.770 2.880 2.770 2.800 33,435 -0.10(-3.45%)
Jul 16, 2007 2.900 2.920 2.850 2.900 94,212 +0.00(+0.00%)
Jul 13, 2007 2.900 2.900 2.850 2.900 77,221 -0.04(-1.36%)
Jul 12, 2007 2.880 2.940 2.790 2.940 5,463 +0.04(+1.38%)
Jul 11, 2007 2.950 3.000 2.810 2.900 77,850 +0.00(+0.00%)
Jul 10, 2007 2.940 2.970 2.820 2.900 88,327 +0.14(+5.07%)
Jul 09, 2007 2.800 2.850 2.760 2.760 15,540 -0.12(-4.17%)
Jul 06, 2007 2.760 2.940 2.760 2.880 13,352 +0.13(+4.73%)
Jul 05, 2007 2.750 2.750 2.750 2.750 17,734 -0.09(-3.17%)
Jul 03, 2007 2.880 2.900 2.800 2.840 18,367 +0.04(+1.43%)
Jul 02, 2007 2.890 2.900 2.800 2.800 16,066 +0.00(+0.00%)
Jun 29, 2007 2.890 2.900 2.800 2.800 16,066 -0.02(-0.71%)
Jun 28, 2007 2.760 2.840 2.760 2.820 14,256 -0.07(-2.42%)
Jun 27, 2007 2.850 2.890 2.800 2.890 15,700 +0.04(+1.40%)
Jun 26, 2007 2.900 2.900 2.850 2.850 15,723 -0.07(-2.40%)
Jun 25, 2007 2.900 2.960 2.900 2.920 6,100 -0.08(-2.67%)
Jun 22, 2007 2.990 3.020 2.990 3.000 16,152 +0.05(+1.69%)
Jun 21, 2007 2.900 2.990 2.880 2.950 23,042 +0.07(+2.43%)
Jun 20, 2007 2.800 2.990 2.780 2.880 22,666 +0.13(+4.73%)
Jun 19, 2007 2.690 2.800 2.690 2.750 5,286 -0.07(-2.48%)
Jun 18, 2007 2.750 2.820 2.660 2.820 28,000 +0.07(+2.55%)
Jun 15, 2007 2.700 2.800 2.650 2.750 21,035 -0.05(-1.79%)
Jun 14, 2007 2.740 2.800 2.600 2.800 10,900 +0.15(+5.66%)
Jun 13, 2007 2.680 2.680 2.650 2.650 13,000 +0.00(+0.00%)
Jun 12, 2007 2.650 2.790 2.640 2.650 12,065 -0.01(-0.38%)
Jun 11, 2007 2.560 2.760 2.560 2.660 23,716 -0.14(-5.00%)
Jun 08, 2007 2.750 2.810 2.700 2.800 33,933 -0.01(-0.36%)
Jun 07, 2007 2.850 2.850 2.800 2.810 4,572 +0.00(+0.00%)
Jun 06, 2007 2.800 2.810 2.800 2.810 2,500 +0.01(+0.36%)
Jun 05, 2007 2.900 3.020 2.780 2.800 35,149 -0.03(-1.06%)
Jun 04, 2007 2.850 2.940 2.830 2.830 12,590 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.