Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

2.000 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.970 3.020 2.950 3.020 6,890 +0.04(+1.34%)
Aug 30, 2022 3.000 3.000 2.960 2.980 2,600 -0.06(-1.97%)
Aug 29, 2022 2.890 3.050 2.890 3.040 1,805 +0.14(+4.83%)
Aug 26, 2022 2.900 3.000 2.900 2.900 9,805 -0.01(-0.34%)
Aug 25, 2022 2.850 2.940 2.850 2.910 3,785 +0.06(+2.11%)
Aug 24, 2022 2.920 2.920 2.800 2.850 9,660 -0.09(-3.06%)
Aug 23, 2022 2.930 2.950 2.930 2.940 3,645 +0.02(+0.68%)
Aug 22, 2022 3.040 3.040 2.910 2.920 2,970 -0.16(-5.19%)
Aug 19, 2022 3.050 3.080 3.050 3.080 2,068 -0.02(-0.65%)
Aug 18, 2022 3.120 3.200 2.900 3.100 36,325 -0.05(-1.59%)
Aug 17, 2022 3.110 3.150 3.100 3.150 1,420 +0.01(+0.32%)
Aug 16, 2022 3.090 3.140 3.090 3.140 1,335 +0.05(+1.62%)
Aug 15, 2022 3.090 3.090 3.090 3.090 203 +0.05(+1.64%)
Aug 12, 2022 2.950 3.040 2.950 3.040 2,901 +0.05(+1.67%)
Aug 11, 2022 3.100 3.100 2.950 2.990 14,682 -0.11(-3.55%)
Aug 10, 2022 2.840 3.150 2.840 3.100 7,610 +0.27(+9.54%)
Aug 09, 2022 2.800 2.830 2.800 2.830 600 +0.03(+1.07%)
Aug 08, 2022 2.760 2.900 2.760 2.800 8,322 -0.02(-0.71%)
Aug 05, 2022 2.860 2.890 2.770 2.820 7,480 -0.03(-1.05%)
Aug 04, 2022 2.920 2.950 2.850 2.850 11,389 -0.15(-5.00%)
Aug 03, 2022 3.190 3.190 3.000 3.000 6,090 -0.17(-5.36%)
Aug 02, 2022 3.200 3.200 3.170 3.170 1,124 -0.07(-2.16%)
Jul 29, 2022 3.240 0 +0.02(+0.62%)
Jul 28, 2022 3.230 3.230 3.110 3.220 5,280 +0.06(+1.90%)
Jul 27, 2022 3.230 3.230 3.160 3.160 1,721 +0.02(+0.64%)
Jul 26, 2022 3.150 3.150 3.140 3.140 606 -0.06(-1.88%)
Jul 25, 2022 3.240 3.250 3.160 3.200 2,650 +0.00(+0.00%)
Jul 22, 2022 3.100 3.210 3.100 3.200 6,870 +0.10(+3.23%)
Jul 21, 2022 2.940 3.100 2.940 3.100 3,000 +0.15(+5.08%)
Jul 20, 2022 2.880 2.950 2.810 2.950 1,630 +0.05(+1.72%)
Jul 19, 2022 2.950 2.990 2.900 2.900 4,310 +0.03(+1.05%)
Jul 18, 2022 2.910 2.970 2.870 2.870 7,432 +0.00(+0.00%)
Jul 15, 2022 2.720 2.870 2.700 2.870 1,650 +0.17(+6.30%)
Jul 14, 2022 2.600 2.730 2.500 2.700 9,103 +0.10(+3.85%)
Jul 13, 2022 2.720 2.800 2.600 2.600 14,560 -0.19(-6.81%)
Jul 12, 2022 2.820 2.820 2.750 2.790 2,710 +0.00(+0.00%)
Jul 11, 2022 2.750 2.790 2.630 2.790 5,634 -0.10(-3.46%)
Jul 08, 2022 2.770 2.890 2.770 2.890 800 +0.17(+6.25%)
Jul 07, 2022 2.700 2.800 2.650 2.720 3,104 +0.10(+3.82%)
Jul 06, 2022 2.790 2.790 2.570 2.620 81,422 -0.13(-4.73%)
Jul 05, 2022 2.900 2.920 2.710 2.750 31,421 -0.16(-5.50%)
Jul 04, 2022 3.060 3.060 2.910 2.910 24,473 -0.12(-3.96%)
Jun 30, 2022 3.030 0 -0.06(-1.94%)
Jun 29, 2022 3.190 3.190 3.030 3.090 7,200 -0.10(-3.13%)
Jun 28, 2022 3.200 3.250 3.170 3.190 2,927 -0.01(-0.31%)
Jun 27, 2022 3.340 3.340 3.140 3.200 17,242 -0.09(-2.74%)
Jun 24, 2022 3.160 3.320 3.150 3.290 9,435 +0.12(+3.79%)
Jun 23, 2022 3.350 3.350 3.170 3.170 14,782 -0.08(-2.46%)
Jun 22, 2022 3.450 3.450 3.100 3.250 15,731 -0.32(-8.96%)
Jun 21, 2022 3.640 3.640 3.500 3.570 5,540 -0.07(-1.92%)
Jun 20, 2022 3.450 3.640 3.450 3.640 2,951 +0.21(+6.12%)
Jun 17, 2022 3.460 3.770 3.400 3.430 14,130 +0.03(+0.88%)
Jun 16, 2022 3.570 3.590 3.400 3.400 16,790 -0.37(-9.81%)
Jun 15, 2022 3.770 3.790 3.580 3.770 28,295 +0.13(+3.57%)
Jun 14, 2022 3.970 3.970 3.500 3.640 51,990 -0.17(-4.46%)
Jun 13, 2022 3.700 3.950 3.500 3.810 72,952 -0.07(-1.80%)
Jun 10, 2022 4.070 4.070 3.710 3.880 135,965 -0.12(-3.00%)
Jun 09, 2022 3.500 4.490 3.400 4.000 250,739 +0.47(+13.31%)
Jun 08, 2022 3.200 3.530 3.100 3.530 10,740 +0.44(+14.24%)
Jun 07, 2022 3.130 3.200 3.090 3.090 2,540 +0.02(+0.65%)
Jun 06, 2022 3.240 3.240 3.030 3.070 26,255 -0.26(-7.81%)
Jun 03, 2022 3.400 3.400 3.150 3.330 6,255 -0.17(-4.86%)
Jun 02, 2022 3.540 3.580 3.450 3.500 11,740 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.