Indicators

(TSV: EVGN )

2.000 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.530	5.670	5.500	5.670	4,347	+0.47(+9.04%)
Aug 30, 2021	5.550	5.550	5.100	5.200	27,807	+0.05(+0.97%)
Aug 27, 2021	5.250	5.250	5.150	5.150	36,844	-0.44(-7.87%)
Aug 26, 2021	5.500	5.600	5.260	5.590	31,525	+0.10(+1.82%)
Aug 25, 2021	5.540	5.540	5.490	5.490	415	-0.09(-1.61%)
Aug 24, 2021	5.600	5.600	5.260	5.580	32,312	+0.13(+2.39%)
Aug 23, 2021	5.600	5.600	5.450	5.450	4,265	-0.15(-2.68%)
Aug 20, 2021	5.400	5.600	5.030	5.600	63,489	-0.05(-0.88%)
Aug 19, 2021	5.220	5.650	5.000	5.650	28,821	+0.25(+4.63%)
Aug 18, 2021	5.830	5.830	5.230	5.400	7,776	-0.27(-4.85%)
Aug 17, 2021	5.810	5.810	5.300	5.675	52,646	-0.13(-2.32%)
Aug 16, 2021	5.860	5.950	5.700	5.810	53,307	+0.11(+1.93%)
Aug 13, 2021	6.000	6.100	5.700	5.700	57,633	-0.25(-4.20%)
Aug 12, 2021	6.010	6.200	5.910	5.950	112,513	-0.05(-0.83%)
Aug 11, 2021	6.200	6.200	5.950	6.000	50,430	+0.00(+0.00%)
Aug 10, 2021	6.000	6.480	6.000	6.000	15,473	+0.10(+1.69%)
Aug 09, 2021	5.840	5.920	5.700	5.900	51,010	+0.11(+1.90%)
Aug 06, 2021	5.960	5.960	5.700	5.790	48,326	-0.06(-1.03%)
Aug 05, 2021	5.900	5.900	5.800	5.850	44,384	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.