Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0950 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Aug 30, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1300 0.1250 0.1250 41,000 -0.01(-3.85%)
Aug 26, 2021 0.1300 0.1350 0.1300 0.1300 97,500 -0.01(-3.70%)
Aug 24, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 19, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 18, 2021 0.1350 0.1350 0.1200 0.1300 91,000 +0.00(+0.00%)
Aug 17, 2021 0.1300 0.1300 0.1300 0.1300 8,100 -0.01(-7.14%)
Aug 16, 2021 0.1400 0.1400 0.1300 0.1400 15,500 +0.01(+7.69%)
Aug 13, 2021 0.1350 0.1400 0.1300 0.1300 53,400 -0.01(-3.70%)
Aug 12, 2021 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Aug 11, 2021 0.1400 0.1400 0.1350 0.1350 39,100 -0.01(-3.57%)
Aug 10, 2021 0.1400 0.1450 0.1400 0.1400 13,000 +0.00(+0.00%)
Aug 09, 2021 0.1550 0.1550 0.1400 0.1400 73,975 -0.01(-9.68%)
Aug 06, 2021 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Aug 05, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Aug 04, 2021 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Aug 03, 2021 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Jul 29, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 28, 2021 0.1650 0.1650 0.1550 0.1550 34,000 +0.01(+3.33%)
Jul 27, 2021 0.1700 0.1700 0.1450 0.1500 179,785 -0.02(-11.76%)
Jul 26, 2021 0.1700 0.1700 0.1700 0.1700 10,200 +0.00(+0.00%)
Jul 22, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jul 21, 2021 0.1450 0.1550 0.1450 0.1550 15,500 +0.01(+3.33%)
Jul 20, 2021 0.1450 0.1500 0.1400 0.1500 112,500 +0.01(+3.45%)
Jul 19, 2021 0.1550 0.1550 0.1400 0.1450 120,566 -0.01(-6.45%)
Jul 16, 2021 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jul 14, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Jul 12, 2021 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Jul 09, 2021 0.1650 0.1650 0.1650 0.1650 36,000 -0.01(-2.94%)
Jul 08, 2021 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Jul 07, 2021 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jul 05, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 02, 2021 0.1650 0.1700 0.1650 0.1700 6,500 +0.00(+0.00%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 29, 2021 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Jun 28, 2021 0.1800 0.1800 0.1800 0.1800 56,500 -0.01(-2.70%)
Jun 25, 2021 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+2.78%)
Jun 24, 2021 0.1800 0.1800 0.1800 0.1800 23,500 -0.01(-2.70%)
Jun 23, 2021 0.1850 0.1850 0.1850 0.1850 42,800 -0.01(-2.63%)
Jun 21, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 18, 2021 0.1750 0.1850 0.1750 0.1850 83,000 +0.01(+2.78%)
Jun 16, 2021 0.1800 0.1800 0.1800 100 +0.01(+2.86%)
Jun 15, 2021 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Jun 11, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 10, 2021 0.1800 0.1800 0.1800 0.1800 44,500 +0.00(+0.00%)
Jun 09, 2021 0.1800 0.1800 0.1800 0.1800 43,650 +0.00(+0.00%)
Jun 08, 2021 0.1850 0.1850 0.1800 0.1800 43,600 -0.02(-7.69%)
Jun 07, 2021 0.1900 0.1950 0.1900 0.1950 33,000 +0.01(+5.41%)
Jun 04, 2021 0.1850 0.1850 0.1850 0.1850 172,500 +0.00(+0.00%)
Jun 03, 2021 19.50 0.1950 0.1850 0.1850 8,450,100 -0.01(-5.13%)
Jun 02, 2021 0.1950 0.1950 0.1950 0.1950 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.