Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0950 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3850 0.4150 0.3800 0.3900 279,925 +0.03(+8.33%)
Aug 28, 2020 0.3600 0.3600 0.3600 0.3600 8,100 +0.00(+0.00%)
Aug 27, 2020 0.3600 0.3600 0.3500 0.3600 75,198 +0.01(+2.86%)
Aug 26, 2020 0.3400 0.3550 0.3400 0.3500 157,500 +0.02(+6.06%)
Aug 25, 2020 0.3300 0.3350 0.3200 0.3300 207,810 +0.00(+0.00%)
Aug 24, 2020 0.3500 0.3500 0.3300 0.3300 191,498 -0.02(-5.71%)
Aug 21, 2020 0.3700 0.3700 0.3500 0.3500 63,000 -0.02(-5.41%)
Aug 20, 2020 0.3150 0.4000 0.3150 0.3700 1,053,086 +0.05(+15.62%)
Aug 19, 2020 0.3000 0.3200 0.2950 0.3200 241,500 +0.02(+6.67%)
Aug 18, 2020 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Aug 17, 2020 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 14, 2020 0.3100 0.3100 0.3000 0.3000 32,000 +0.00(+0.00%)
Aug 13, 2020 0.2950 0.3000 0.2950 0.3000 35,303 +0.00(+0.00%)
Aug 12, 2020 0.2900 0.3000 0.2900 0.3000 16,000 +0.01(+1.69%)
Aug 11, 2020 0.3000 0.3000 0.2900 0.2950 165,800 -0.01(-1.67%)
Aug 10, 2020 0.3250 0.3250 0.3000 0.3000 59,500 -0.04(-10.45%)
Aug 07, 2020 0.3250 0.3450 0.2950 0.3350 229,555 +0.03(+8.06%)
Aug 06, 2020 0.3100 0.3100 0.3100 0.3100 25,000 +0.00(+0.00%)
Aug 05, 2020 0.3000 0.3100 0.3000 0.3100 32,300 +0.01(+3.33%)
Aug 04, 2020 0.2900 0.3000 0.2900 0.3000 45,100 +0.02(+5.26%)
Jul 31, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 30, 2020 0.2900 0.2900 0.2850 0.2850 29,200 -0.02(-5.00%)
Jul 29, 2020 0.3200 0.3200 0.2850 0.3000 82,500 -0.02(-6.25%)
Jul 28, 2020 0.3050 0.3200 0.3000 0.3200 55,200 +0.02(+6.67%)
Jul 27, 2020 0.3050 0.3100 0.2950 0.3000 22,249 -0.01(-1.64%)
Jul 24, 2020 0.3000 0.3200 0.3000 0.3050 153,350 -0.01(-3.17%)
Jul 23, 2020 0.2900 0.3150 0.2900 0.3150 70,665 -0.01(-1.56%)
Jul 22, 2020 0.3000 0.3200 0.3000 0.3200 23,482 +0.02(+6.67%)
Jul 21, 2020 0.3100 0.3150 0.2900 0.3000 29,982 -0.01(-3.23%)
Jul 20, 2020 0.3100 0.3100 0.3100 0.3100 7,000 +0.02(+5.08%)
Jul 17, 2020 0.2950 0.2950 0.2850 0.2950 7,000 +0.01(+5.36%)
Jul 15, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jul 14, 2020 0.3100 0.3100 0.2850 0.2850 249,300 -0.03(-9.52%)
Jul 13, 2020 0.3100 0.3200 0.3100 0.3150 84,333 +0.01(+1.61%)
Jul 10, 2020 0.2950 0.3300 0.2900 0.3100 190,900 +0.02(+5.08%)
Jul 09, 2020 0.3000 0.3050 0.2750 0.2950 169,500 +0.00(+0.00%)
Jul 08, 2020 0.2950 0.2950 0.2800 0.2950 10,499 +0.00(+0.00%)
Jul 07, 2020 0.2900 0.3000 0.2900 0.2950 96,499 +0.01(+1.72%)
Jul 06, 2020 0.3150 0.3150 0.2800 0.2900 145,100 -0.05(-14.71%)
Jul 03, 2020 0.3000 0.3400 0.2950 0.3400 21,250 +0.05(+15.25%)
Jul 02, 2020 0.2800 0.2950 0.2750 0.2950 174,000 +0.01(+5.36%)
Jun 30, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 29, 2020 0.2850 0.2900 0.2850 0.2900 19,000 +0.01(+3.57%)
Jun 26, 2020 0.2800 0.2800 0.2800 0.2800 67,000 +0.01(+3.70%)
Jun 25, 2020 0.2900 0.2900 0.2700 0.2700 14,000 -0.03(-10.00%)
Jun 24, 2020 0.3400 0.3500 0.3000 0.3000 87,500 -0.04(-11.76%)
Jun 23, 2020 0.3200 0.3450 0.3200 0.3400 43,500 +0.04(+13.33%)
Jun 22, 2020 0.3100 0.3200 0.3000 0.3000 102,500 +0.02(+5.26%)
Jun 18, 2020 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jun 17, 2020 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+1.75%)
Jun 16, 2020 0.3000 0.3000 0.2800 0.2850 24,688 -0.01(-3.39%)
Jun 12, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jun 11, 2020 0.3050 0.3050 0.3000 0.3000 29,500 +0.00(+0.00%)
Jun 10, 2020 0.3200 0.3200 0.3000 0.3000 15,000 -0.01(-3.23%)
Jun 09, 2020 0.3100 0.3100 0.3100 0.3100 9,500 +0.00(+0.00%)
Jun 04, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 03, 2020 0.2950 0.3000 0.2900 0.3000 24,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.