Indicators

Kesselrun Resources Ltd (TSV: KES )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 13, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 06, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 30, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 19, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 04, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 02, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 25, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 21, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 20, 2019	0.0400	0.0450	0.0400	0.0450	50,000	+0.00(+12.50%)
Jun 19, 2019	0.0400	0.0400	0.0400	0.0400	18,500	+0.00(+14.29%)
Jun 17, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.